UniNet Historical Data

UNN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.421
-2.00%
$ -- $ 176
Sep 26, 2021 $ 0.43
+1.15%
$ -- $ 163
Sep 25, 2021 $ 0.426
-0.30%
$ -- $ 168
Sep 24, 2021 $ 0.427
-4.52%
$ -- $ 193
Sep 23, 2021 $ 0.447
+2.95%
$ -- $ 176
Sep 22, 2021 $ 0.434
+7.17%
$ -- $ 174
Sep 21, 2021 $ 0.404
-5.51%
$ -- $ 157
Sep 20, 2021 $ 0.428
-9.06%
$ -- $ 159
Sep 19, 2021 $ 0.47
-2.14%
$ -- $ 170
Sep 18, 2021 $ 0.48
+1.94%
$ -- $ 201
Sep 17, 2021 $ 0.471
-1.11%
$ -- $ 205
Sep 16, 2021 $ 0.477
-0.77%
$ -- $ 184
Sep 15, 2021 $ 0.48
+2.17%
$ -- $ 209
Sep 14, 2021 $ 0.47
+4.48%
$ -- $ 183
Sep 13, 2021 $ 0.45
-2.35%
$ -- $ 166
Sep 12, 2021 $ 0.461
+2.09%
$ -- $ 172
Sep 11, 2021 $ 0.451
+0.52%
$ -- $ 172
Sep 10, 2021 $ 0.448
-3.30%
$ -- $ 191
Sep 9, 2021 $ 0.463
+0.57%
$ -- $ 195
Sep 8, 2021 $ 0.46
-1.71%
$ -- $ 184
Sep 7, 2021 $ 0.468
-10.93%
$ -- $ 184
Sep 6, 2021 $ 0.526
+1.85%
$ -- $ 205
Sep 5, 2021 $ 0.516
+3.61%
$ -- $ 190
Sep 4, 2021 $ 0.499
-0.05%
$ -- $ 215
Sep 3, 2021 $ 0.499
+1.35%
$ -- $ 193
Sep 2, 2021 $ 0.492
+0.97%
$ -- $ 171
Sep 1, 2021 $ 0.487
+3.72%
$ -- $ 183
Aug 31, 2021 $ 0.472
+0.51%
$ -- $ 182
Aug 30, 2021 $ 0.47
-3.62%
$ -- $ 184
Aug 29, 2021 $ 0.488
-0.10%
$ -- $ 180
Aug 28, 2021 $ 0.488
-0.35%
$ -- $ 187
Aug 27, 2021 $ 0.49
+4.49%
$ -- $ 208
Aug 26, 2021 $ 0.471
-3.88%
$ -- $ 195
Aug 25, 2021 $ 0.489
+2.48%
$ -- $ 180
Aug 24, 2021 $ 0.477
-3.42%
$ -- $ 189
Aug 23, 2021 $ 0.494
+0.24%
$ -- $ 192
Aug 22, 2021 $ 0.492
+0.90%
$ -- $ 187
Aug 21, 2021 $ 0.489
-0.65%
$ -- $ 193
Aug 20, 2021 $ 0.492
-90.17%
$ -- $ 167
Aug 19, 2021 $ 4.99
+4.20%
$ -- $ 2,098
Aug 18, 2021 $ 4.8
+0.17%
$ -- $ 1,877
Aug 17, 2021 $ 4.78
-2.87%
$ -- $ 1,864
Aug 16, 2021 $ 4.91
-2.41%
$ -- $ 1,995
Aug 15, 2021 $ 5.03
-0.07%
$ -- $ 1,842
Aug 14, 2021 $ 5.04
-1.41%
$ -- $ 1,974
Aug 13, 2021 $ 5.11
+7.45%
$ -- $ 2,166
Aug 12, 2021 $ 4.75
-2.46%
$ -- $ 1,811
Aug 11, 2021 $ 4.88
+0.01%
$ -- $ 2,025
Aug 10, 2021 $ 4.88
-1.02%
$ -- $ 1,682
Aug 8, 2021 $ 4.69
-1.62%
$ -- $ 1,762