Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $4.78
+4.21%
$-- $1,925
Aug 6, 2021 $4.58
+4.77%
$-- $1,820
Aug 5, 2021 $4.37
+2.85%
$-- $1,705
Aug 4, 2021 $4.11
+0.57%
$-- $1,597
Aug 3, 2021 $4.08
-2.57%
$-- $1,581
Aug 2, 2021 $4.19
-2.07%
$-- $1,665
Aug 1, 2021 $4.28
-3.92%
$-- $1,688
Jul 30, 2021 $4.5
+5.12%
$-- $1,781
Jul 29, 2021 $4.28
-0.03%
$-- $1,741
Jul 28, 2021 $4.28
+1.76%
$-- $1,583
Jul 27, 2021 $4.2
+5.16%
$-- $1,655
Jul 26, 2021 $3.99
+5.71%
$-- $1,389
Jul 25, 2021 $3.77
+3.00%
$-- $1,619
Jul 24, 2021 $3.66
+2.09%
$-- $1,509
Jul 23, 2021 $3.59
+3.72%
$-- $1,445
Jul 22, 2021 $3.46
+0.63%
$-- $1,383
Jul 21, 2021 $3.44
+7.83%
$-- $1,255
Jul 20, 2021 $3.19
-3.64%
$-- $1,262
Jul 19, 2021 $3.31
-2.74%
$-- $1,230
Jul 18, 2021 $3.4
+0.85%
$-- $1,429
Jul 17, 2021 $3.37
+0.39%
$-- $1,373
Jul 16, 2021 $3.36
-0.94%
$-- $1,415
Jul 15, 2021 $3.39
-3.42%
$-- $1,339
Jul 14, 2021 $3.51
+0.32%
$-- $1,315
Jul 13, 2021 $3.49
-1.24%
$-- $1,324
Jul 12, 2021 $3.54
-2.31%
$-- $1,532
Jul 11, 2021 $3.62
+1.58%
$-- $1,554
Jul 10, 2021 $3.57
-0.83%
$-- $1,534
Jul 9, 2021 $3.6
+2.57%
$-- $1,508
Jul 8, 2021 $3.51
-3.13%
$-- $1,301
Jul 7, 2021 $3.62
-0.95%
$-- $1,579
Jul 6, 2021 $3.65
+1.08%
$-- $1,560
Jul 5, 2021 $3.62
-4.25%
$-- $1,501
Jul 4, 2021 $3.78
+1.82%
$-- $1,673
Jul 3, 2021 $3.71
+2.46%
$-- $1,610
Jul 2, 2021 $3.62
+0.80%
$-- $1,532
Jul 1, 2021 $3.59
-4.15%
$-- $1,484
Jun 30, 2021 $3.75
-2.31%
$-- $1,395
Jun 29, 2021 $3.84
+4.20%
$-- $1,662
Jun 28, 2021 $3.68
-0.48%
$-- $1,510
Jun 27, 2021 $3.7
+8.02%
$-- $1,414
Jun 26, 2021 $3.42
+0.91%
$-- $1,135
Jun 25, 2021 $3.39
-9.14%
$-- $1,319
Jun 24, 2021 $3.73
+2.89%
$-- $1,559
Jun 23, 2021 $3.63
+3.81%
$-- $1,381
Jun 22, 2021 $3.49
+2.43%
$-- $1,183
Jun 21, 2021 $3.4
-11.41%
$-- $1,150
Jun 20, 2021 $3.84
+0.13%
$-- $1,690
Jun 19, 2021 $3.84
-0.29%
$-- $1,531
Jun 18, 2021 $3.85
-6.13%
$-- $1,323