UniNet Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 4.78
+4.21%
$ -- $ 1,925
Aug 6, 2021 $ 4.58
+4.77%
$ -- $ 1,820
Aug 5, 2021 $ 4.37
+2.85%
$ -- $ 1,705
Aug 4, 2021 $ 4.11
+0.57%
$ -- $ 1,597
Aug 3, 2021 $ 4.08
-2.57%
$ -- $ 1,581
Aug 2, 2021 $ 4.19
-2.07%
$ -- $ 1,665
Aug 1, 2021 $ 4.28
-3.92%
$ -- $ 1,688
Jul 30, 2021 $ 4.5
+5.12%
$ -- $ 1,781
Jul 29, 2021 $ 4.28
-0.03%
$ -- $ 1,741
Jul 28, 2021 $ 4.28
+1.76%
$ -- $ 1,583
Jul 27, 2021 $ 4.2
+5.16%
$ -- $ 1,655
Jul 26, 2021 $ 3.99
+5.71%
$ -- $ 1,389
Jul 25, 2021 $ 3.77
+3.00%
$ -- $ 1,619
Jul 24, 2021 $ 3.66
+2.09%
$ -- $ 1,509
Jul 23, 2021 $ 3.59
+3.72%
$ -- $ 1,445
Jul 22, 2021 $ 3.46
+0.63%
$ -- $ 1,383
Jul 21, 2021 $ 3.44
+7.83%
$ -- $ 1,255
Jul 20, 2021 $ 3.19
-3.64%
$ -- $ 1,262
Jul 19, 2021 $ 3.31
-2.74%
$ -- $ 1,230
Jul 18, 2021 $ 3.4
+0.85%
$ -- $ 1,429
Jul 17, 2021 $ 3.37
+0.39%
$ -- $ 1,373
Jul 16, 2021 $ 3.36
-0.94%
$ -- $ 1,415
Jul 15, 2021 $ 3.39
-3.42%
$ -- $ 1,339
Jul 14, 2021 $ 3.51
+0.32%
$ -- $ 1,315
Jul 13, 2021 $ 3.49
-1.24%
$ -- $ 1,324
Jul 12, 2021 $ 3.54
-2.31%
$ -- $ 1,532
Jul 11, 2021 $ 3.62
+1.58%
$ -- $ 1,554
Jul 10, 2021 $ 3.57
-0.83%
$ -- $ 1,534
Jul 9, 2021 $ 3.6
+2.57%
$ -- $ 1,508
Jul 8, 2021 $ 3.51
-3.13%
$ -- $ 1,301
Jul 7, 2021 $ 3.62
-0.95%
$ -- $ 1,579
Jul 6, 2021 $ 3.65
+1.08%
$ -- $ 1,560
Jul 5, 2021 $ 3.62
-4.25%
$ -- $ 1,501
Jul 4, 2021 $ 3.78
+1.82%
$ -- $ 1,673
Jul 3, 2021 $ 3.71
+2.46%
$ -- $ 1,610
Jul 2, 2021 $ 3.62
+0.80%
$ -- $ 1,532
Jul 1, 2021 $ 3.59
-4.15%
$ -- $ 1,484
Jun 30, 2021 $ 3.75
-2.31%
$ -- $ 1,395
Jun 29, 2021 $ 3.84
+4.20%
$ -- $ 1,662
Jun 28, 2021 $ 3.68
-0.48%
$ -- $ 1,510
Jun 27, 2021 $ 3.7
+8.02%
$ -- $ 1,414
Jun 26, 2021 $ 3.42
+0.91%
$ -- $ 1,135
Jun 25, 2021 $ 3.39
-9.14%
$ -- $ 1,319
Jun 24, 2021 $ 3.73
+2.89%
$ -- $ 1,559
Jun 23, 2021 $ 3.63
+3.81%
$ -- $ 1,381
Jun 22, 2021 $ 3.49
+2.43%
$ -- $ 1,183
Jun 21, 2021 $ 3.4
-11.41%
$ -- $ 1,150
Jun 20, 2021 $ 3.84
+0.13%
$ -- $ 1,690
Jun 19, 2021 $ 3.84
-0.29%
$ -- $ 1,531
Jun 18, 2021 $ 3.85
-6.13%
$ -- $ 1,323