Coinranking
UniNet Historical Data
UNN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2021 | $4.1 | -0.74% | ||
| Jun 16, 2021 | $4.13 | -4.92% | ||
| Jun 15, 2021 | $4.34 | -0.41% | ||
| Jun 14, 2021 | $4.36 | +3.63% | ||
| Jun 13, 2021 | $4.2 | +9.93% | ||
| Jun 12, 2021 | $3.82 | -4.75% | ||
| Jun 11, 2021 | $4.01 | +1.53% | ||
| Jun 10, 2021 | $3.96 | -1.37% | ||
| Jun 9, 2021 | $4.02 | +11.58% | ||
| Jun 8, 2021 | $3.6 | -0.33% | ||
| Jun 7, 2021 | $3.61 | -6.40% | ||
| Jun 6, 2021 | $3.86 | +0.81% | ||
| Jun 5, 2021 | $3.82 | -3.73% | ||
| Jun 4, 2021 | $3.98 | -5.81% | ||
| Jun 3, 2021 | $4.22 | +4.19% | ||
| Jun 2, 2021 | $4.05 | +2.58% | ||
| Jun 1, 2021 | $3.95 | -1.71% | ||
| May 30, 2021 | $3.84 | +3.12% | ||
| May 29, 2021 | $3.72 | -3.13% | ||
| May 28, 2021 | $3.84 | -7.23% | ||
| May 27, 2021 | $4.14 | -1.92% | ||
| May 26, 2021 | $4.23 | +2.67% | ||
| May 25, 2021 | $4.12 | -1.06% | ||
| May 24, 2021 | $4.16 | +10.85% | ||
| May 23, 2021 | $3.75 | -7.23% | ||
| May 22, 2021 | $4.05 | +0.93% | ||
| May 21, 2021 | $4 | -8.53% | ||
| May 20, 2021 | $4.38 | +8.78% | ||
| May 19, 2021 | $4.02 | -13.39% | ||
| May 18, 2021 | $4.64 | -1.22% | ||
| May 17, 2021 | $4.7 | -5.97% | ||
| May 16, 2021 | $5 | -1.11% | ||
| May 15, 2021 | $5.05 | -6.12% | ||
| May 14, 2021 | $5.38 | +0.34% | ||
| May 13, 2021 | $5.36 | -1.91% | ||
| May 12, 2021 | $5.48 | -11.39% | ||
| May 11, 2021 | $6.19 | +1.38% | ||
| May 10, 2021 | $6.1 | -4.29% | ||
| May 9, 2021 | $6.38 | -0.82% | ||
| May 8, 2021 | $6.43 | +3.06% | ||
| May 7, 2021 | $6.24 | +1.45% | ||
| May 6, 2021 | $6.15 | -2.07% | ||
| May 5, 2021 | $6.28 | +8.32% | ||
| May 4, 2021 | $5.8 | -7.18% | ||
| May 3, 2021 | $6.24 | +1.32% | ||
| May 2, 2021 | $6.16 | -1.90% | ||
| May 1, 2021 | $6.28 | -0.19% | ||
| Apr 30, 2021 | $6.3 | +8.09% | ||
| Apr 29, 2021 | $5.83 | -1.99% | ||
| Apr 28, 2021 | $5.94 | -0.61% | ||