Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $5.98
+1.92%
$-- $2,433
Apr 26, 2021 $5.87
+9.64%
$-- $2,270
Apr 25, 2021 $5.35
-3.44%
$-- $2,108
Apr 24, 2021 $5.54
-1.86%
$-- $2,299
Apr 23, 2021 $5.65
-2.27%
$-- $2,145
Apr 22, 2021 $5.78
-11.26%
$-- $2,473
Apr 21, 2021 $6.51
-3.65%
$-- $2,787
Apr 20, 2021 $6.76
+1.39%
$-- $2,609
Apr 19, 2021 $6.67
-1.45%
$-- $2,613
Apr 18, 2021 $6.77
-6.43%
$-- $2,754
Apr 17, 2021 $7.23
-1.79%
$-- $2,857
Apr 16, 2021 $7.36
-2.37%
$-- $2,997
Apr 15, 2021 $7.54
+0.08%
$-- $2,830
Apr 14, 2021 $7.53
-0.91%
$-- $3,202
Apr 13, 2021 $7.6
+6.06%
$-- $3,033
Apr 12, 2021 $7.17
-0.79%
$-- $2,939
Apr 11, 2021 $7.23
+0.71%
$-- $3,129
Apr 10, 2021 $7.17
+2.63%
$-- $2,762
Apr 9, 2021 $6.99
+0.33%
$-- $2,705
Apr 8, 2021 $6.97
+2.88%
$-- $3,100
Apr 7, 2021 $6.78
-3.11%
$-- $2,852
Apr 6, 2021 $6.99
-1.29%
$-- $2,818
Apr 5, 2021 $7.08
+1.58%
$-- $2,989
Apr 4, 2021 $6.97
+1.83%
$-- $2,852
Apr 3, 2021 $6.85
-3.01%
$-- $2,369
Apr 2, 2021 $7.06
+0.67%
$-- $2,739
Apr 1, 2021 $7.01
+0.18%
$-- $2,441
Mar 30, 2021 $7
+1.80%
$-- $2,647
Mar 29, 2021 $6.88
+3.48%
$-- $2,683
Mar 28, 2021 $6.65
-0.18%
$-- $2,765
Mar 27, 2021 $6.66
+1.52%
$-- $2,750
Mar 26, 2021 $6.56
+6.21%
$-- $2,734
Mar 25, 2021 $6.17
-2.15%
$-- $2,117
Mar 24, 2021 $6.31
-3.46%
$-- $2,341
Mar 23, 2021 $6.54
+0.86%
$-- $2,634
Mar 22, 2021 $6.48
-5.43%
$-- $2,437
Mar 21, 2021 $6.86
-1.19%
$-- $2,989
Mar 20, 2021 $7.01
+1.28%
$-- $2,869
Mar 19, 2021 $6.93
+0.59%
$-- $2,521
Mar 18, 2021 $6.89
-1.58%
$-- $2,913
Mar 17, 2021 $7
+3.48%
$-- $2,693
Mar 16, 2021 $6.76
+1.52%
$-- $2,770
Mar 15, 2021 $6.65
-5.89%
$-- $2,655
Mar 14, 2021 $7.08
-2.95%
$-- $2,534
Mar 13, 2021 $7.29
+6.52%
$-- $2,844
Mar 12, 2021 $6.85
-0.29%
$-- $2,541
Mar 11, 2021 $6.87
+3.23%
$-- $2,583
Mar 10, 2021 $6.66
+2.02%
$-- $2,670
Mar 9, 2021 $6.52
+4.44%
$-- $2,394
Mar 8, 2021 $6.25
+2.22%
$-- $2,330