Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniNet Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $6.11
+4.97%
$-- $2,310
Mar 6, 2021 $5.82
-0.23%
$-- $2,207
Mar 5, 2021 $5.84
+0.65%
$-- $2,363
Mar 4, 2021 $5.8
-3.85%
$-- $2,064
Mar 3, 2021 $6.03
+4.60%
$-- $2,456
Mar 2, 2021 $5.77
-2.57%
$-- $2,244
Mar 1, 2021 $5.92
+10.23%
$-- $2,150
Feb 28, 2021 $5.37
-2.60%
$-- $1,955
Feb 27, 2021 $5.52
-0.26%
$-- $1,678
Feb 26, 2021 $5.53
-2.07%
$-- $2,179
Feb 25, 2021 $5.66
-4.47%
$-- $2,026
Feb 24, 2021 $5.92
+1.96%
$-- $2,422
Feb 23, 2021 $5.8
-10.37%
$-- $2,041
Feb 22, 2021 $6.47
-5.85%
$-- $2,612
Feb 21, 2021 $6.87
+2.55%
$-- $2,788
Feb 20, 2021 $6.7
+1.02%
$-- $2,686
Feb 19, 2021 $6.62
+7.72%
$-- $2,365
Feb 18, 2021 $6.15
-1.32%
$-- $1,968
Feb 17, 2021 $6.23
+6.15%
$-- $2,257
Feb 16, 2021 $5.88
+2.98%
$-- $2,209
Feb 15, 2021 $5.71
-1.69%
$-- $2,118
Feb 14, 2021 $5.81
+3.32%
$-- $2,288
Feb 13, 2021 $5.62
-0.57%
$-- $2,079
Feb 12, 2021 $5.65
-0.92%
$-- $2,271
Feb 11, 2021 $5.7
+6.43%
$-- $2,241
Feb 10, 2021 $5.36
-3.01%
$-- $2,041
Feb 9, 2021 $5.52
+0.51%
$-- $1,884
Feb 8, 2021 $5.49
+18.17%
$-- $2,103
Feb 7, 2021 $4.65
-0.68%
$-- $1,719
Feb 6, 2021 $4.68
+3.33%
$-- $1,903
Feb 5, 2021 $4.52
+2.86%
$-- $1,769
Feb 4, 2021 $4.4
-0.96%
$-- $1,442
Feb 3, 2021 $4.44
+5.27%
$-- $1,647
Feb 2, 2021 $4.22
+5.99%
$-- $1,646
Feb 1, 2021 $3.98
+1.09%
$-- $1,414
Jan 30, 2021 $4.07
+0.15%
$-- $1,482
Jan 29, 2021 $4.06
+3.02%
$-- $1,642
Jan 28, 2021 $3.93
+8.68%
$-- $1,511
Jan 27, 2021 $3.62
-6.66%
$-- $1,375
Jan 26, 2021 $3.88
+0.55%
$-- $1,276
Jan 24, 2021 $3.85
+0.74%
$-- $1,480
Jan 23, 2021 $3.82
-2.63%
$-- $1,587
Jan 22, 2021 $3.92
+6.89%
$-- $1,343
Jan 21, 2021 $3.66
-13.35%
$-- $1,400
Jan 20, 2021 $4.23
-1.34%
$-- $1,545
Jan 19, 2021 $4.3
-1.46%
$-- $1,762
Jan 18, 2021 $4.36
+2.56%
$-- $1,873
Jan 17, 2021 $4.25
-1.01%
$-- $1,651
Jan 16, 2021 $4.3
-1.53%
$-- $1,661
Jan 15, 2021 $4.37
-6.37%
$-- $1,590