Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniNet Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $4.66
+4.98%
$-- $1,883
Jan 13, 2021 $4.44
+10.01%
$-- $1,807
Jan 12, 2021 $4.03
-4.64%
$-- $1,520
Jan 11, 2021 $4.23
-7.25%
$-- $1,727
Jan 10, 2021 $4.57
-4.50%
$-- $1,773
Jan 9, 2021 $4.79
-1.15%
$-- $1,756
Jan 8, 2021 $4.84
+3.56%
$-- $1,725
Jan 7, 2021 $4.68
+6.77%
$-- $1,970
Jan 6, 2021 $4.38
+8.35%
$-- $1,700
Jan 5, 2021 $4.05
+6.40%
$-- $1,509
Jan 4, 2021 $3.88
-0.76%
$-- $1,581
Jan 3, 2021 $3.91
+2.29%
$-- $1,549
Jan 2, 2021 $3.82
+9.45%
$-- $1,555
Jan 1, 2021 $3.49
+1.26%
$-- $1,295
Dec 31, 2020 $3.45
+0.49%
$-- $1,259
Dec 30, 2020 $3.43
+2.45%
$-- $1,331
Dec 29, 2020 $3.21
+0.53%
$-- $1,372
Dec 28, 2020 $3.22
+0.77%
$-- $1,199
Dec 27, 2020 $3.13
-1.64%
$-- $1,193
Dec 26, 2020 $3.15
+6.68%
$-- $1,264
Dec 25, 2020 $2.82
-0.06%
$-- $1,045
Dec 24, 2020 $2.84
+3.20%
$-- $1,109
Dec 23, 2020 $2.78
-3.15%
$-- $1,087
Dec 22, 2020 $2.85
+5.09%
$-- $1,172
Dec 21, 2020 $2.74
+0.39%
$-- $1,288
Dec 17, 2020 $2.75
+7.21%
$-- $1,033
Dec 16, 2020 $2.56
+10.20%
$-- $1,014
Dec 15, 2020 $2.33
+0.18%
$-- $937
Dec 14, 2020 $2.31
+1.22%
$-- $887
Dec 13, 2020 $2.3
-0.43%
$-- $942
Dec 12, 2020 $2.25
+2.83%
$-- $791
Dec 11, 2020 $2.17
+0.23%
$-- $542
Dec 10, 2020 $2.19
-0.90%
$-- $445
Dec 9, 2020 $2.22
+1.95%
$-- $767
Dec 8, 2020 $2.2
-4.63%
$-- $843
Dec 7, 2020 $2.3
-0.76%
$-- $871
Dec 6, 2020 $2.31
+0.43%
$-- $919
Dec 5, 2020 $2.29
+1.93%
$-- $993
Dec 4, 2020 $2.24
-3.84%
$-- $845
Dec 3, 2020 $2.33
+1.20%
$-- $882
Dec 2, 2020 $2.3
+1.83%
$-- $918
Dec 1, 2020 $2.26
-3.66%
$-- $877
Nov 30, 2020 $2.21
+1.54%
$-- $890
Nov 29, 2020 $2.18
+2.60%
$-- $839
Nov 28, 2020 $2.12
+3.44%
$-- $852
Nov 27, 2020 $2.05
-0.23%
$-- $835
Nov 26, 2020 $2.06
-8.65%
$-- $783
Nov 25, 2020 $2.25
-1.95%
$-- $858
Nov 24, 2020 $2.3
+4.04%
$-- $849
Nov 23, 2020 $2.21
-0.06%
$-- $779