Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniNet Historical Data

UNN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $2.21
-1.42%
$-- $901
Nov 21, 2020 $2.24
+0.27%
$-- $929
Nov 20, 2020 $2.23
+4.49%
$-- $757
Nov 19, 2020 $2.14
+0.14%
$-- $750
Nov 18, 2020 $2.13
+0.96%
$-- $899
Nov 17, 2020 $2.11
+5.61%
$-- $829
Nov 16, 2020 $2
+4.64%
$-- $805
Nov 15, 2020 $1.91
-0.61%
$-- $664
Nov 14, 2020 $1.93
-1.59%
$-- $803
Nov 13, 2020 $1.96
+0.26%
$-- $691
Nov 12, 2020 $1.95
+3.74%
$-- $851
Nov 11, 2020 $1.88
+2.58%
$-- $722
Nov 10, 2020 $1.83
-0.19%
$-- $677
Nov 9, 2020 $1.84
-0.96%
$-- $711
Nov 8, 2020 $1.86
+4.31%
$-- $798
Nov 7, 2020 $1.78
-4.78%
$-- $637
Nov 6, 2020 $1.87
-0.13%
$-- $721
Nov 5, 2020 $1.87
+10.33%
$-- $748
Nov 4, 2020 $1.7
+1.14%
$-- $626
Nov 3, 2020 $1.68
+2.94%
$-- $655
Nov 2, 2020 $1.63
-1.29%
$-- $654
Nov 1, 2020 $1.65
-0.32%
$-- $597
Oct 31, 2020 $1.65
+1.68%
$-- $630
Oct 30, 2020 $1.63
+0.75%
$-- $639
Oct 29, 2020 $1.61
+1.31%
$-- $676
Oct 28, 2020 $1.59
-2.76%
$-- $691
Oct 27, 2020 $1.64
+4.58%
$-- $664
Oct 26, 2020 $1.57
+0.37%
$-- $608
Oct 25, 2020 $1.56
-0.72%
$-- $587
Oct 24, 2020 $1.57
+1.38%
$-- $642
Oct 23, 2020 $1.55
-0.37%
$-- $557
Oct 22, 2020 $1.56
+1.32%
$-- $552
Oct 21, 2020 $1.54
+7.60%
$-- $544
Oct 20, 2020 $1.43
+1.41%
$-- $527
Oct 19, 2020 $1.41
+2.15%
$-- $526
Oct 18, 2020 $1.38
+1.20%
$-- $498
Oct 17, 2020 $1.36
+0.38%
$-- $540
Oct 16, 2020 $1.36
-1.53%
$-- $531
Oct 15, 2020 $1.38
+0.56%
$-- $606
Oct 14, 2020 $1.37
+0.06%
$-- $516
Oct 13, 2020 $1.37
-0.94%
$-- $518
Oct 12, 2020 $1.38
+1.41%
$-- $561
Oct 11, 2020 $1.37
+0.76%
$-- $490
Oct 10, 2020 $1.35
+2.04%
$-- $541
Oct 9, 2020 $1.33
+1.31%
$-- $490
Oct 8, 2020 $1.31
+2.30%
$-- $500
Oct 7, 2020 $1.28
+0.63%
$-- $421
Oct 6, 2020 $1.27
-1.66%
$-- $507
Oct 5, 2020 $1.29
+1.01%
$-- $476
Oct 4, 2020 $1.28
+1.19%
$-- $528