Coinranking
UniNet Historical Data
UNN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2020 | $1.65 | -0.04% | ||
| Aug 13, 2020 | $1.65 | +1.72% | ||
| Aug 12, 2020 | $1.62 | +1.56% | ||
| Aug 11, 2020 | $1.59 | -4.11% | ||
| Aug 10, 2020 | $1.66 | +1.61% | ||
| Aug 9, 2020 | $1.64 | -0.67% | ||
| Aug 8, 2020 | $1.64 | +1.21% | ||
| Aug 7, 2020 | $1.62 | -1.56% | ||
| Aug 6, 2020 | $1.65 | +0.44% | ||
| Aug 5, 2020 | $1.64 | +4.78% | ||
| Aug 4, 2020 | $1.57 | -0.41% | ||
| Aug 3, 2020 | $1.57 | +1.45% | ||
| Aug 2, 2020 | $1.55 | -6.06% | ||
| Aug 1, 2020 | $1.65 | +4.03% | ||
| Jul 31, 2020 | $1.59 | +2.08% | ||
| Jul 30, 2020 | $1.56 | +0.00% | ||
| Jul 29, 2020 | $1.56 | +1.73% | ||
| Jul 28, 2020 | $1.53 | -0.89% | ||
| Jul 27, 2020 | $1.54 | +10.77% | ||
| Jul 26, 2020 | $1.39 | +2.41% | ||
| Jul 25, 2020 | $1.36 | +1.54% | ||
| Jul 24, 2020 | $1.34 | -0.65% | ||
| Jul 23, 2020 | $1.34 | +0.59% | ||
| Jul 22, 2020 | $1.34 | +1.39% | ||
| Jul 21, 2020 | $1.32 | +2.42% | ||
| Jul 20, 2020 | $1.29 | -0.38% | ||
| Jul 19, 2020 | $1.29 | +0.26% | ||
| Jul 18, 2020 | $1.29 | +0.31% | ||
| Jul 17, 2020 | $1.28 | +0.29% | ||
| Jul 16, 2020 | $1.28 | -0.74% | ||
| Jul 15, 2020 | $1.29 | -0.51% | ||
| Jul 14, 2020 | $1.3 | +0.11% | ||
| Jul 13, 2020 | $1.3 | -0.67% | ||
| Jul 12, 2020 | $1.31 | +0.70% | ||
| Jul 11, 2020 | $1.3 | -7.13% | ||
| Jul 10, 2020 | $1.4 | +1.36% | ||
| Jul 9, 2020 | $1.39 | -2.02% | ||
| Jul 8, 2020 | $1.42 | +1.85% | ||
| Jul 7, 2020 | $1.39 | -0.87% | ||
| Jul 6, 2020 | $1.4 | +2.68% | ||
| Jul 5, 2020 | $1.37 | -0.60% | ||
| Jul 4, 2020 | $1.37 | +0.70% | ||
| Jul 3, 2020 | $1.36 | -0.08% | ||
| Jul 2, 2020 | $1.37 | -1.33% | ||
| Jul 1, 2020 | $1.38 | +0.89% | ||
| Jun 30, 2020 | $1.37 | -0.40% | ||
| Jun 29, 2020 | $1.38 | +0.40% | ||
| Jun 28, 2020 | $1.37 | +1.31% | ||
| Jun 27, 2020 | $1.35 | -1.69% | ||
| Jun 26, 2020 | $1.38 | -0.94% | ||