Coinranking
UniNet Historical Data
UNN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2020 | $1.61 | +2.37% | ||
| May 5, 2020 | $1.57 | +0.90% | ||
| May 4, 2020 | $1.56 | +0.03% | ||
| May 3, 2020 | $1.55 | -0.79% | ||
| May 2, 2020 | $1.57 | +1.41% | ||
| May 1, 2020 | $1.55 | +2.45% | ||
| Apr 30, 2020 | $1.51 | -1.68% | ||
| Apr 29, 2020 | $1.53 | +12.85% | ||
| Apr 28, 2020 | $1.36 | -0.19% | ||
| Apr 27, 2020 | $1.36 | +1.31% | ||
| Apr 26, 2020 | $1.34 | +2.05% | ||
| Apr 25, 2020 | $1.32 | +0.11% | ||
| Apr 24, 2020 | $1.31 | +0.35% | ||
| Apr 23, 2020 | $1.31 | +5.17% | ||
| Apr 22, 2020 | $1.24 | +3.77% | ||
| Apr 21, 2020 | $1.2 | +0.05% | ||
| Apr 20, 2020 | $1.2 | -4.00% | ||
| Apr 19, 2020 | $1.25 | -1.28% | ||
| Apr 18, 2020 | $1.27 | +2.57% | ||
| Apr 17, 2020 | $1.23 | -0.66% | ||
| Apr 16, 2020 | $1.24 | +6.95% | ||
| Apr 15, 2020 | $1.16 | -3.08% | ||
| Apr 14, 2020 | $1.2 | +0.09% | ||
| Apr 13, 2020 | $1.2 | -2.69% | ||
| Apr 12, 2020 | $1.23 | +1.59% | ||
| Apr 11, 2020 | $1.21 | -0.17% | ||
| Apr 10, 2020 | $1.21 | -5.91% | ||
| Apr 9, 2020 | $1.29 | -0.63% | ||
| Apr 8, 2020 | $1.3 | +2.24% | ||
| Apr 7, 2020 | $1.27 | -2.00% | ||
| Apr 6, 2020 | $1.29 | +7.40% | ||
| Apr 5, 2020 | $1.2 | -1.04% | ||
| Apr 4, 2020 | $1.21 | +1.80% | ||
| Apr 3, 2020 | $1.19 | -1.01% | ||
| Apr 2, 2020 | $1.21 | +2.61% | ||
| Apr 1, 2020 | $1.18 | +3.36% | ||
| Mar 31, 2020 | $1.14 | +0.48% | ||
| Mar 30, 2020 | $1.13 | +8.44% | ||
| Mar 29, 2020 | $1.05 | -5.33% | ||
| Mar 28, 2020 | $1.1 | -2.24% | ||
| Mar 27, 2020 | $1.13 | -5.03% | ||
| Mar 26, 2020 | $1.19 | +0.48% | ||
| Mar 25, 2020 | $1.18 | -1.00% | ||
| Mar 24, 2020 | $1.2 | +4.38% | ||
| Mar 23, 2020 | $1.15 | +10.94% | ||
| Mar 22, 2020 | $1.03 | -5.44% | ||
| Mar 21, 2020 | $1.09 | -0.67% | ||
| Mar 20, 2020 | $1.1 | +1.14% | ||
| Mar 19, 2020 | $1.09 | +15.70% | ||
| Mar 18, 2020 | $0.946 | +2.10% | ||