Coinranking
UniNet Historical Data
UNN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2020 | $1.76 | +3.83% | ||
| Jan 26, 2020 | $1.69 | +2.87% | ||
| Jan 25, 2020 | $1.65 | -1.03% | ||
| Jan 24, 2020 | $1.66 | +0.18% | ||
| Jan 23, 2020 | $1.66 | -3.20% | ||
| Jan 22, 2020 | $1.72 | -0.32% | ||
| Jan 21, 2020 | $1.72 | +0.89% | ||
| Jan 20, 2020 | $1.71 | +5.59% | ||
| Jan 19, 2020 | $1.62 | -2.62% | ||
| Jan 18, 2020 | $1.66 | +0.23% | ||
| Jan 17, 2020 | $1.66 | -0.87% | ||
| Jan 16, 2020 | $1.67 | -0.56% | ||
| Jan 15, 2020 | $1.68 | -0.26% | ||
| Jan 14, 2020 | $1.68 | +8.06% | ||
| Jan 13, 2020 | $1.56 | -0.39% | ||
| Jan 12, 2020 | $1.57 | +1.68% | ||
| Jan 11, 2020 | $1.54 | -1.21% | ||
| Jan 10, 2020 | $1.56 | +3.22% | ||
| Jan 9, 2020 | $1.51 | -2.59% | ||
| Jan 8, 2020 | $1.55 | -1.46% | ||
| Jan 7, 2020 | $1.57 | +5.57% | ||
| Jan 6, 2020 | $1.49 | +5.22% | ||
| Jan 5, 2020 | $1.42 | +0.09% | ||
| Jan 4, 2020 | $1.42 | +0.20% | ||
| Jan 3, 2020 | $1.41 | +5.15% | ||
| Jan 2, 2020 | $1.34 | -3.02% | ||
| Jan 1, 2020 | $1.38 | +0.46% | ||
| Dec 31, 2019 | $1.38 | -0.65% | ||
| Dec 30, 2019 | $1.39 | -2.40% | ||
| Dec 29, 2019 | $1.42 | +1.33% | ||
| Dec 28, 2019 | $1.4 | +0.49% | ||
| Dec 27, 2019 | $1.4 | +0.54% | ||
| Dec 26, 2019 | $1.39 | -23.96% | ||
| Dec 25, 2019 | $1.82 | -1.19% | ||
| Dec 24, 2019 | $1.85 | -0.83% | ||
| Dec 23, 2019 | $1.86 | -11.59% | ||
| Dec 22, 2019 | $2.11 | +3.88% | ||
| Dec 21, 2019 | $2.03 | +0.05% | ||
| Dec 11, 2019 | $2.1 | -0.23% | ||
| Dec 10, 2019 | $2.11 | -1.41% | ||
| Dec 9, 2019 | $2.14 | -2.77% | ||
| Dec 8, 2019 | $2.2 | +0.20% | ||
| Dec 7, 2019 | $2.19 | -0.41% | ||
| Dec 6, 2019 | $2.2 | +1.28% | ||
| Dec 5, 2019 | $2.18 | +2.65% | ||
| Dec 4, 2019 | $2.14 | -0.08% | ||
| Dec 3, 2019 | $2.14 | +0.22% | ||
| Dec 2, 2019 | $2.14 | -0.93% | ||
| Dec 1, 2019 | $2.16 | -1.95% | ||
| Nov 30, 2019 | $2.2 | -2.38% | ||