UniNet Historical Data

UNN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 2.26
-8.69%
$ -- $ 14,514
Nov 28, 2019 $ 2.47
-0.99%
$ -- $ 961
Nov 27, 2019 $ 2.5
+5.24%
$ -- $ 13,432
Nov 26, 2019 $ 2.38
-0.22%
$ -- $ 908
Nov 25, 2019 $ 2.38
+23.99%
$ -- $ 12,352
Nov 24, 2019 $ 1.92
-5.29%
$ -- $ 713
Nov 23, 2019 $ 2.02
-0.46%
$ -- $ 856
Nov 22, 2019 $ 2.02
-4.90%
$ -- $ 798
Nov 21, 2019 $ 2.13
-9.34%
$ -- $ 21,450
Nov 20, 2019 $ 2.35
-4.11%
$ -- $ 8,591
Nov 19, 2019 $ 2.45
+2.17%
$ -- $ 9,211
Nov 18, 2019 $ 2.4
+5.66%
$ -- $ 9,972
Nov 17, 2019 $ 2.27
+0.54%
$ -- $ 841
Nov 16, 2019 $ 2.26
+0.00%
$ -- $ 854
Nov 15, 2019 $ 2.26
+7.74%
$ -- $ 6,426
Nov 14, 2019 $ 2.1
-1.44%
$ -- $ 3,880
Nov 13, 2019 $ 2.13
-4.85%
$ -- $ 13,153
Nov 12, 2019 $ 2.24
+1.23%
$ -- $ 13,879
Nov 11, 2019 $ 2.21
-3.44%
$ -- $ 18,021
Nov 10, 2019 $ 2.29
+2.38%
$ -- $ 914
Nov 9, 2019 $ 2.24
+0.27%
$ -- $ 763
Nov 8, 2019 $ 2.23
-4.50%
$ -- $ 23,600
Nov 7, 2019 $ 2.34
+3.69%
$ -- $ 1,106
Nov 6, 2019 $ 2.25
-4.72%
$ -- $ 19,286
Nov 5, 2019 $ 2.36
-0.73%
$ -- $ 22,550
Nov 4, 2019 $ 2.38
+2.28%
$ -- $ 3,340
Nov 3, 2019 $ 2.33
-1.20%
$ -- $ 944
Nov 2, 2019 $ 2.35
+1.02%
$ -- $ 916
Nov 1, 2019 $ 2.33
+3.98%
$ -- $ 6,061
Oct 31, 2019 $ 2.24
-4.22%
$ -- $ 21,676
Oct 30, 2019 $ 2.34
-3.41%
$ -- $ 8,648
Oct 29, 2019 $ 2.42
-0.42%
$ -- $ 5,473
Download