Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14 $3.84
-8.68%
$-- $11,067
Jun 7 $4.2
+8.97%
$-- $10,819
May 31 $3.86
-4.02%
$-- $9,446
May 24 $3.84
+2.36%
$-- $10,895
May 17 $3.75
-24.93%
$-- $10,938
May 10 $5
-21.62%
$-- $15,372
May 3 $6.38
+3.45%
$-- $16,654
Apr 26 $6.16
+15.19%
$-- $17,328
Apr 19 $5.35
-20.91%
$-- $17,034
Apr 12 $6.77
-6.37%
$-- $20,612
Apr 5 $7.23
+3.63%
$-- $20,356
Mar 29 $6.97
+4.89%
$-- $15,731
Mar 22 $6.65
-3.02%
$-- $17,778
Mar 15 $6.86
-3.06%
$-- $19,410
Mar 8 $7.08
+15.85%
$-- $17,895
Mar 1 $6.11
+13.73%
$-- $15,793
Feb 22 $5.37
-21.79%
$-- $14,914
Feb 15 $6.87
+18.27%
$-- $16,391
Feb 8 $5.81
+25.00%
$-- $14,907
Feb 1 $4.65
+17.98%
$-- $11,540
Jan 25 $4.07
+5.55%
$-- $7,285
Jan 18 $3.85
-9.65%
$-- $10,991
Jan 11 $4.25
-6.78%
$-- $11,839
Jan 4 $4.57
+16.71%
$-- $12,014
Dec 28 $3.91
+22.26%
$-- $9,560
Dec 21 $3.13
+14.76%
$-- $8,158
Dec 14 $2.75
+20.41%
$-- $3,871
Dec 7 $2.3
-0.46%
$-- $5,201
Nov 30 $2.31
+6.17%
$-- $6,324
Nov 23 $2.18
-1.24%
$-- $5,795
Nov 16 $2.21
+15.33%
$-- $5,870
Nov 9 $1.91
+3.13%
$-- $5,119
Nov 2 $1.86
+12.58%
$-- $4,839
Oct 26 $1.65
+5.52%
$-- $4,506
Oct 19 $1.56
+13.21%
$-- $3,936
Oct 12 $1.38
+1.09%
$-- $3,769
Oct 5 $1.37
+6.56%
$-- $3,426
Sep 28 $1.28
-0.94%
$-- $3,567
Sep 21 $1.29
-1.37%
$-- $3,423
Sep 14 $1.31
+5.76%
$-- $3,570
Sep 7 $1.24
+0.62%
$-- $3,375
Aug 31 $1.23
-24.73%
$-- $3,537
Aug 24 $1.64
+0.17%
$-- $4,405
Aug 17 $1.63
-2.00%
$-- $4,529
Aug 10 $1.67
+1.86%
$-- $4,328
Aug 3 $1.64
+5.35%
$-- $4,436
Jul 27 $1.55
+11.52%
$-- $4,283
Jul 20 $1.39
+7.68%
$-- $3,841
Jul 13 $1.29
-1.06%
$-- $3,550
Jul 6 $1.31
-4.52%
$-- $3,683