Coinranking
UniNet Historical Data
UNN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2022 | $0.0176 | -0.57% | ||
| Dec 20, 2022 | $0.0179 | +3.73% | ||
| Dec 19, 2022 | $0.0173 | -2.89% | ||
| Dec 18, 2022 | $0.0176 | +0.10% | ||
| Dec 17, 2022 | $0.0176 | +0.41% | ||
| Dec 16, 2022 | $0.0175 | -4.05% | ||
| Dec 15, 2022 | $0.0182 | -3.50% | ||
| Dec 14, 2022 | $0.0189 | +0.15% | ||
| Dec 13, 2022 | $0.0188 | +3.32% | ||
| Dec 12, 2022 | $0.0181 | +0.58% | ||
| Dec 11, 2022 | $0.018 | -0.10% | ||
| Dec 10, 2022 | $0.018 | -0.96% | ||
| Dec 9, 2022 | $0.018 | -1.50% | ||
| Dec 8, 2022 | $0.0181 | +1.47% | ||
| Dec 7, 2022 | $0.0177 | -2.22% | ||
| Dec 6, 2022 | $0.0179 | -0.32% | ||
| Dec 5, 2022 | $0.0178 | -0.85% | ||
| Dec 4, 2022 | $0.0182 | +1.35% | ||
| Dec 3, 2022 | $0.0178 | -0.93% | ||
| Dec 2, 2022 | $0.0179 | +0.66% | ||
| Dec 1, 2022 | $0.018 | -1.13% | ||
| Nov 30, 2022 | $0.0182 | +4.24% | ||
| Nov 29, 2022 | $0.0174 | +2.41% | ||
| Nov 28, 2022 | $0.0172 | -0.99% | ||
| Nov 27, 2022 | $0.0175 | +1.13% | ||
| Nov 26, 2022 | $0.0175 | -0.21% | ||
| Nov 25, 2022 | $0.0175 | -0.50% | ||
| Nov 24, 2022 | $0.0174 | +0.08% | ||
| Nov 23, 2022 | $0.0174 | +1.27% | ||
| Nov 22, 2022 | $0.017 | +1.40% | ||
| Nov 21, 2022 | $0.0166 | -5.79% | ||
| Nov 20, 2022 | $0.0177 | +0.75% | ||
| Nov 19, 2022 | $0.0177 | +0.08% | ||
| Nov 18, 2022 | $0.0177 | +0.81% | ||
| Nov 17, 2022 | $0.0175 | -0.69% | ||
| Nov 16, 2022 | $0.0177 | -0.33% | ||
| Nov 15, 2022 | $0.0177 | +1.83% | ||
| Nov 14, 2022 | $0.0174 | +1.42% | ||
| Nov 13, 2022 | $0.0172 | -2.61% | ||
| Nov 12, 2022 | $0.0176 | -1.86% | ||
| Nov 11, 2022 | $0.018 | -2.75% | ||
| Nov 10, 2022 | $0.0187 | +11.18% | ||
| Nov 9, 2022 | $0.0165 | -15.81% | ||
| Nov 8, 2022 | $0.0196 | -9.18% | ||
| Nov 7, 2022 | $0.0218 | -1.08% | ||
| Nov 6, 2022 | $0.0223 | -1.51% | ||
| Nov 5, 2022 | $0.0226 | +0.72% | ||
| Nov 4, 2022 | $0.0222 | +3.68% | ||
| Nov 3, 2022 | $0.0214 | +0.46% | ||
| Nov 2, 2022 | $0.0214 | -0.66% | ||