UniNet Historical Data

UNN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0176
-0.57%
$ -- $ 8
Dec 20, 2022 $ 0.0179
+3.73%
$ -- $ 8
Dec 19, 2022 $ 0.0173
-2.89%
$ -- $ 6
Dec 18, 2022 $ 0.0176
+0.10%
$ -- $ 7
Dec 17, 2022 $ 0.0176
+0.41%
$ -- $ 7
Dec 16, 2022 $ 0.0175
-4.05%
$ -- $ 7
Dec 15, 2022 $ 0.0182
-3.50%
$ -- $ 8
Dec 14, 2022 $ 0.0189
+0.15%
$ -- $ 7
Dec 13, 2022 $ 0.0188
+3.32%
$ -- $ 7
Dec 12, 2022 $ 0.0181
+0.58%
$ -- $ 8
Dec 11, 2022 $ 0.018
-0.10%
$ -- $ 7
Dec 10, 2022 $ 0.018
-0.96%
$ -- $ 7
Dec 9, 2022 $ 0.018
-1.50%
$ -- $ 7
Dec 8, 2022 $ 0.0181
+1.47%
$ -- $ 8
Dec 7, 2022 $ 0.0177
-2.22%
$ -- $ 7
Dec 6, 2022 $ 0.0179
-0.32%
$ -- $ 7
Dec 5, 2022 $ 0.0178
-0.85%
$ -- $ 8
Dec 4, 2022 $ 0.0182
+1.35%
$ -- $ 7
Dec 3, 2022 $ 0.0178
-0.93%
$ -- $ 8
Dec 2, 2022 $ 0.0179
+0.66%
$ -- $ 7
Dec 1, 2022 $ 0.018
-1.13%
$ -- $ 7
Nov 30, 2022 $ 0.0182
+4.24%
$ -- $ 7
Nov 29, 2022 $ 0.0174
+2.41%
$ -- $ 7
Nov 28, 2022 $ 0.0172
-0.99%
$ -- $ 7
Nov 27, 2022 $ 0.0175
+1.13%
$ -- $ 6
Nov 26, 2022 $ 0.0175
-0.21%
$ -- $ 7
Nov 25, 2022 $ 0.0175
-0.50%
$ -- $ 7
Nov 24, 2022 $ 0.0174
+0.08%
$ -- $ 7
Nov 23, 2022 $ 0.0174
+1.27%
$ -- $ 6
Nov 22, 2022 $ 0.017
+1.40%
$ -- $ 6
Nov 21, 2022 $ 0.0166
-5.79%
$ -- $ 7
Nov 20, 2022 $ 0.0177
+0.75%
$ -- $ 7
Nov 19, 2022 $ 0.0177
+0.08%
$ -- $ 6
Nov 18, 2022 $ 0.0177
+0.81%
$ -- $ 7
Nov 17, 2022 $ 0.0175
-0.69%
$ -- $ 6
Nov 16, 2022 $ 0.0177
-0.33%
$ -- $ 7
Nov 15, 2022 $ 0.0177
+1.83%
$ -- $ 7
Nov 14, 2022 $ 0.0174
+1.42%
$ -- $ 7
Nov 13, 2022 $ 0.0172
-2.61%
$ -- $ 7
Nov 12, 2022 $ 0.0176
-1.86%
$ -- $ 6
Nov 11, 2022 $ 0.018
-2.75%
$ -- $ 8
Nov 10, 2022 $ 0.0187
+11.18%
$ -- $ 7
Nov 9, 2022 $ 0.0165
-15.81%
$ -- $ 7
Nov 8, 2022 $ 0.0196
-9.18%
$ -- $ 8
Nov 7, 2022 $ 0.0218
-1.08%
$ -- $ 8
Nov 6, 2022 $ 0.0223
-1.51%
$ -- $ 8
Nov 5, 2022 $ 0.0226
+0.72%
$ -- $ 9
Nov 4, 2022 $ 0.0222
+3.68%
$ -- $ 10
Nov 3, 2022 $ 0.0214
+0.46%
$ -- $ 8
Nov 2, 2022 $ 0.0214
-0.66%
$ -- $ 8