Coinranking
UniNet Historical Data
UNN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $1.37 | -0.45% | ||
| Jun 22 | $1.37 | -1.74% | ||
| Jun 15 | $1.4 | -0.56% | ||
| Jun 8 | $1.4 | -5.27% | ||
| Jun 1 | $1.48 | +4.37% | ||
| May 25 | $1.42 | +7.91% | ||
| May 18 | $1.32 | -9.26% | ||
| May 11 | $1.45 | +10.46% | ||
| May 4 | $1.31 | -15.48% | ||
| Apr 27 | $1.55 | +15.72% | ||
| Apr 20 | $1.34 | +7.52% | ||
| Apr 13 | $1.25 | +1.60% | ||
| Apr 6 | $1.23 | +2.55% | ||
| Mar 30 | $1.2 | +14.99% | ||
| Mar 23 | $1.05 | +1.24% | ||
| Mar 16 | $1.03 | +8.83% | ||
| Mar 9 | $0.95 | -33.72% | ||
| Mar 2 | $1.43 | -14.93% | ||
| Feb 24 | $1.68 | -13.99% | ||
| Feb 17 | $1.96 | +0.53% | ||
| Feb 10 | $1.95 | -2.21% | ||
| Feb 3 | $1.99 | +7.88% | ||
| Jan 27 | $1.85 | +9.09% | ||
| Jan 20 | $1.69 | +4.80% | ||
| Jan 13 | $1.62 | +3.20% | ||
| Jan 6 | $1.57 | +10.54% | ||
| Dec 30 | $1.42 | -0.38% | ||
| Dec 23 | $1.42 | -32.48% | ||
| Dec 16 | $2.11 | +3.91% | ||
| Dec 9 | $2.1 | -4.36% | ||
| Dec 2 | $2.2 | +1.80% | ||
| Nov 25 | $2.16 | +12.64% | ||
| Nov 18 | $1.92 | -15.53% | ||
| Nov 11 | $2.27 | -0.87% | ||
| Nov 4 | $2.29 | -1.49% | ||
| Oct 28 | $2.33 | -4.40% | ||