Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0215
-0.01%
$-- $9
Oct 31, 2022 $0.0215
-0.66%
$-- $8
Oct 30, 2022 $0.0218
-0.95%
$-- $9
Oct 29, 2022 $0.0219
+1.07%
$-- $8
Oct 28, 2022 $0.0219
+1.52%
$-- $9
Oct 27, 2022 $0.0215
-2.41%
$-- $8
Oct 26, 2022 $0.022
+3.34%
$-- $9
Oct 25, 2022 $0.0213
+4.93%
$-- $8
Oct 24, 2022 $0.0205
-1.16%
$-- $9
Oct 23, 2022 $0.0207
+2.69%
$-- $8
Oct 22, 2022 $0.0204
+0.24%
$-- $8
Oct 21, 2022 $0.0201
+0.68%
$-- $8
Oct 20, 2022 $0.02
-1.39%
$-- $8
Oct 19, 2022 $0.0203
+0.01%
$-- $8
Oct 18, 2022 $0.0205
-88.33%
$-- $9
Oct 17, 2022 $0.176
+1.56%
$-- $63
Oct 16, 2022 $0.173
+0.94%
$-- $65
Oct 15, 2022 $0.171
-0.68%
$-- $67
Oct 14, 2022 $0.172
-0.98%
$-- $67
Oct 13, 2022 $0.174
+1.32%
$-- $66
Oct 12, 2022 $0.172
+0.53%
$-- $66
Oct 11, 2022 $0.171
+813.05%
$-- $66
Oct 10, 2022 $0.0188
-90.32%
$-- $7
Oct 9, 2022 $0.194
+0.00%
$-- $77
Oct 8, 2022 $0.194
-0.47%
$-- $77
Oct 7, 2022 $0.195
-2.09%
$-- $75
Oct 6, 2022 $0.199
-1.17%
$-- $71
Oct 5, 2022 $0.201
-0.80%
$-- $79
Oct 4, 2022 $0.203
+3.60%
$-- $82
Oct 3, 2022 $0.196
+3.15%
$-- $68
Oct 2, 2022 $0.19
-1.45%
$-- $77
Oct 1, 2022 $0.193
-0.53%
$-- $72
Sep 30, 2022 $0.194
-0.72%
$-- $81
Sep 29, 2022 $0.195
+0.67%
$-- $75
Sep 28, 2022 $0.194
+1.71%
$-- $74
Sep 27, 2022 $0.191
-0.58%
$-- $74
Sep 26, 2022 $0.191
+2.01%
$-- $80
Sep 25, 2022 $0.187
-0.58%
$-- $75
Sep 24, 2022 $0.189
-2.04%
$-- $77
Sep 23, 2022 $0.192
-0.63%
$-- $69
Sep 22, 2022 $0.193
+4.83%
$-- $80
Sep 21, 2022 $0.184
-2.09%
$-- $74
Sep 20, 2022 $0.188
-3.54%
$-- $76
Sep 19, 2022 $0.195
+0.46%
$-- $72
Sep 18, 2022 $0.194
-3.28%
$-- $75
Sep 17, 2022 $0.201
+1.69%
$-- $72
Sep 16, 2022 $0.197
+0.37%
$-- $84
Sep 15, 2022 $0.196
-2.75%
$-- $78
Sep 14, 2022 $0.202
+0.49%
$-- $75
Sep 13, 2022 $0.201
-9.77%
$-- $87