Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.223
+3.02%
$-- $81
Sep 11, 2022 $0.217
+0.11%
$-- $82
Sep 10, 2022 $0.216
+1.76%
$-- $89
Sep 9, 2022 $0.213
+10.66%
$-- $76
Sep 8, 2022 $0.193
+0.10%
$-- $75
Sep 7, 2022 $0.192
+2.67%
$-- $77
Sep 6, 2022 $0.188
-4.96%
$-- $72
Sep 5, 2022 $0.197
-1.01%
$-- $83
Sep 4, 2022 $0.199
+0.74%
$-- $86
Sep 3, 2022 $0.197
-0.62%
$-- $76
Sep 2, 2022 $0.199
-0.63%
$-- $65
Sep 1, 2022 $0.2
+0.32%
$-- $78
Aug 31, 2022 $0.2
+1.09%
$-- $73
Aug 30, 2022 $0.198
-2.21%
$-- $76
Aug 29, 2022 $0.202
+3.51%
$-- $80
Aug 28, 2022 $0.195
-2.05%
$-- $67
Aug 27, 2022 $0.2
-0.94%
$-- $73
Aug 26, 2022 $0.202
-6.13%
$-- $80
Aug 25, 2022 $0.215
+0.95%
$-- $80
Aug 24, 2022 $0.213
-0.51%
$-- $78
Aug 23, 2022 $0.215
+0.80%
$-- $82
Aug 22, 2022 $0.213
-0.89%
$-- $91
Aug 21, 2022 $0.215
+1.81%
$-- $92
Aug 20, 2022 $0.211
+1.42%
$-- $85
Aug 19, 2022 $0.208
-10.13%
$-- $79
Aug 18, 2022 $0.232
-0.32%
$-- $92
Aug 17, 2022 $0.233
-2.14%
$-- $93
Aug 16, 2022 $0.238
-0.83%
$-- $98
Aug 15, 2022 $0.24
-0.87%
$-- $101
Aug 14, 2022 $0.243
-0.32%
$-- $97
Aug 13, 2022 $0.243
+0.19%
$-- $87
Aug 12, 2022 $0.243
+1.84%
$-- $97
Aug 11, 2022 $0.239
+0.02%
$-- $88
Aug 10, 2022 $0.239
+3.61%
$-- $85
Aug 9, 2022 $0.231
-2.80%
$-- $97
Aug 8, 2022 $0.237
+2.74%
$-- $86
Aug 7, 2022 $0.231
+0.87%
$-- $96
Aug 6, 2022 $0.229
-1.57%
$-- $90
Aug 5, 2022 $0.232
+3.15%
$-- $95
Aug 4, 2022 $0.225
-0.85%
$-- $89
Aug 3, 2022 $0.227
-0.69%
$-- $93
Aug 2, 2022 $0.229
-1.21%
$-- $94
Aug 1, 2022 $0.232
+0.06%
$-- $98
Jul 31, 2022 $0.232
-1.26%
$-- $96
Jul 30, 2022 $0.235
-0.72%
$-- $89
Jul 29, 2022 $0.237
-0.34%
$-- $81
Jul 28, 2022 $0.238
+3.71%
$-- $93
Jul 27, 2022 $0.229
+8.00%
$-- $90
Jul 26, 2022 $0.212
-0.24%
$-- $87
Jul 25, 2022 $0.212
-5.56%
$-- $83