Coinranking
UniNet Historical Data
UNN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2022 | $0.225 | +0.46% | ||
| Jul 23, 2022 | $0.224 | -0.98% | ||
| Jul 22, 2022 | $0.226 | -1.81% | ||
| Jul 21, 2022 | $0.231 | -0.36% | ||
| Jul 20, 2022 | $0.231 | -0.79% | ||
| Jul 19, 2022 | $0.233 | +4.66% | ||
| Jul 18, 2022 | $0.225 | +8.41% | ||
| Jul 17, 2022 | $0.207 | -1.92% | ||
| Jul 16, 2022 | $0.211 | +1.61% | ||
| Jul 15, 2022 | $0.208 | +1.23% | ||
| Jul 14, 2022 | $0.205 | +1.55% | ||
| Jul 13, 2022 | $0.202 | +4.75% | ||
| Jul 12, 2022 | $0.192 | -3.37% | ||
| Jul 11, 2022 | $0.199 | -4.04% | ||
| Jul 10, 2022 | $0.208 | -3.42% | ||
| Jul 9, 2022 | $0.215 | -0.20% | ||
| Jul 8, 2022 | $0.217 | +0.43% | ||
| Jul 7, 2022 | $0.216 | +5.02% | ||
| Jul 6, 2022 | $0.205 | +1.86% | ||
| Jul 5, 2022 | $0.201 | -0.10% | ||
| Jul 4, 2022 | $0.202 | +4.82% | ||
| Jul 3, 2022 | $0.193 | +0.52% | ||
| Jul 2, 2022 | $0.192 | -0.18% | ||
| Jul 1, 2022 | $0.192 | -2.59% | ||
| Jun 30, 2022 | $0.197 | -1.68% | ||
| Jun 29, 2022 | $0.2 | -0.91% | ||
| Jun 28, 2022 | $0.202 | -2.22% | ||
| Jun 27, 2022 | $0.207 | -1.48% | ||
| Jun 26, 2022 | $0.21 | -2.14% | ||
| Jun 25, 2022 | $0.214 | +1.22% | ||
| Jun 24, 2022 | $0.212 | +0.77% | ||
| Jun 23, 2022 | $0.211 | +5.72% | ||
| Jun 22, 2022 | $0.199 | -3.39% | ||
| Jun 21, 2022 | $0.207 | +0.78% | ||
| Jun 20, 2022 | $0.206 | +0.30% | ||
| Jun 19, 2022 | $0.205 | +8.48% | ||
| Jun 18, 2022 | $0.19 | -7.02% | ||
| Jun 17, 2022 | $0.204 | +0.31% | ||
| Jun 16, 2022 | $0.203 | -9.89% | ||
| Jun 15, 2022 | $0.225 | +1.59% | ||
| Jun 14, 2022 | $0.221 | -1.08% | ||
| Jun 13, 2022 | $0.224 | -15.80% | ||
| Jun 12, 2022 | $0.267 | -5.70% | ||
| Jun 11, 2022 | $0.283 | -2.59% | ||
| Jun 10, 2022 | $0.29 | -3.48% | ||
| Jun 9, 2022 | $0.3 | -0.46% | ||
| Jun 8, 2022 | $0.301 | -2.96% | ||
| Jun 7, 2022 | $0.31 | -0.72% | ||
| Jun 6, 2022 | $0.312 | +4.79% | ||
| Jun 5, 2022 | $0.298 | +0.26% | ||