Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.298
+0.53%
$-- $113
Jun 3, 2022 $0.296
-2.44%
$-- $107
Jun 2, 2022 $0.304
+2.35%
$-- $117
Jun 1, 2022 $0.297
-6.33%
$-- $108
May 31, 2022 $0.318
+0.32%
$-- $130
May 30, 2022 $0.317
+7.74%
$-- $117
May 29, 2022 $0.294
+1.49%
$-- $98
May 28, 2022 $0.29
+1.52%
$-- $113
May 27, 2022 $0.285
-2.12%
$-- $118
May 26, 2022 $0.292
-0.71%
$-- $125
May 25, 2022 $0.295
-0.39%
$-- $118
May 24, 2022 $0.296
+1.79%
$-- $122
May 23, 2022 $0.29
-3.85%
$-- $111
May 22, 2022 $0.302
+2.96%
$-- $117
May 21, 2022 $0.294
+0.98%
$-- $120
May 20, 2022 $0.291
-3.64%
$-- $133
May 19, 2022 $0.303
+5.49%
$-- $117
May 18, 2022 $0.287
-5.62%
$-- $122
May 17, 2022 $0.304
+2.06%
$-- $123
May 16, 2022 $0.298
-4.39%
$-- $117
May 15, 2022 $0.312
+4.03%
$-- $128
May 14, 2022 $0.301
+2.94%
$-- $113
May 13, 2022 $0.292
+1.00%
$-- $110
May 12, 2022 $0.29
+0.11%
$-- $113
May 11, 2022 $0.289
-6.62%
$-- $107
May 10, 2022 $0.309
+2.01%
$-- $124
May 9, 2022 $0.303
-10.79%
$-- $134
May 8, 2022 $0.339
-4.07%
$-- $127
May 7, 2022 $0.354
-1.47%
$-- $130
May 6, 2022 $0.359
-1.56%
$-- $135
May 5, 2022 $0.365
-7.84%
$-- $146
May 4, 2022 $0.396
+5.18%
$-- $180
May 3, 2022 $0.376
-2.05%
$-- $153
May 2, 2022 $0.384
+0.07%
$-- $168
May 1, 2022 $0.384
+2.07%
$-- $146
Apr 30, 2022 $0.376
-2.47%
$-- $146
Apr 29, 2022 $0.385
-2.91%
$-- $167
Apr 28, 2022 $0.397
+1.44%
$-- $165
Apr 27, 2022 $0.391
+2.95%
$-- $136
Apr 26, 2022 $0.38
-5.61%
$-- $164
Apr 25, 2022 $0.403
+2.36%
$-- $148
Apr 24, 2022 $0.394
+0.05%
$-- $156
Apr 23, 2022 $0.394
-0.57%
$-- $154
Apr 22, 2022 $0.396
-1.71%
$-- $142
Apr 21, 2022 $0.404
-1.93%
$-- $150
Apr 20, 2022 $0.412
-0.22%
$-- $155
Apr 19, 2022 $0.414
+1.71%
$-- $158
Apr 18, 2022 $0.406
+2.60%
$-- $151
Apr 17, 2022 $0.397
-1.46%
$-- $158
Apr 16, 2022 $0.403
-0.37%
$-- $147