Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.404
+1.46%
$-- $165
Apr 14, 2022 $0.398
-2.83%
$-- $155
Apr 13, 2022 $0.41
+2.64%
$-- $151
Apr 12, 2022 $0.401
+1.34%
$-- $155
Apr 11, 2022 $0.395
-6.20%
$-- $145
Apr 10, 2022 $0.421
-1.04%
$-- $166
Apr 9, 2022 $0.426
+1.02%
$-- $174
Apr 8, 2022 $0.422
-2.71%
$-- $178
Apr 7, 2022 $0.433
+0.57%
$-- $189
Apr 6, 2022 $0.43
-5.16%
$-- $175
Apr 5, 2022 $0.455
-2.17%
$-- $151
Apr 4, 2022 $0.464
+0.33%
$-- $173
Apr 3, 2022 $0.463
+1.28%
$-- $195
Apr 2, 2022 $0.458
-0.70%
$-- $195
Apr 1, 2022 $0.461
+1.56%
$-- $178
Mar 31, 2022 $0.454
-3.12%
$-- $157
Mar 30, 2022 $0.469
-0.77%
$-- $167
Mar 29, 2022 $0.473
+0.44%
$-- $176
Mar 28, 2022 $0.469
+1.48%
$-- $190
Mar 27, 2022 $0.463
+4.35%
$-- $170
Mar 26, 2022 $0.444
+0.76%
$-- $193
Mar 25, 2022 $0.441
+0.89%
$-- $185
Mar 24, 2022 $0.438
+2.59%
$-- $163
Mar 23, 2022 $0.426
+1.02%
$-- $179
Mar 22, 2022 $0.422
+3.38%
$-- $161
Mar 21, 2022 $0.409
-0.01%
$-- $154
Mar 20, 2022 $0.409
-2.61%
$-- $151
Mar 19, 2022 $0.42
+0.82%
$-- $150
Mar 18, 2022 $0.416
+2.09%
$-- $178
Mar 17, 2022 $0.408
-0.34%
$-- $168
Mar 16, 2022 $0.41
+4.46%
$-- $165
Mar 15, 2022 $0.392
-0.78%
$-- $153
Mar 14, 2022 $0.395
+4.62%
$-- $146
Mar 13, 2022 $0.377
-2.50%
$-- $137
Mar 12, 2022 $0.388
+0.35%
$-- $165
Mar 11, 2022 $0.386
-1.53%
$-- $157
Mar 10, 2022 $0.393
-5.87%
$-- $145
Mar 9, 2022 $0.418
+8.34%
$-- $153
Mar 8, 2022 $0.386
+1.88%
$-- $150
Mar 7, 2022 $0.379
-0.98%
$-- $136
Mar 6, 2022 $0.383
-2.49%
$-- $147
Mar 5, 2022 $0.392
+0.71%
$-- $161
Mar 4, 2022 $0.39
-7.84%
$-- $129
Mar 3, 2022 $0.423
-3.43%
$-- $165
Mar 2, 2022 $0.438
-1.05%
$-- $172
Mar 1, 2022 $0.442
+2.50%
$-- $173
Feb 28, 2022 $0.43
+14.49%
$-- $166
Feb 27, 2022 $0.376
-3.59%
$-- $144
Feb 26, 2022 $0.39
-0.27%
$-- $147
Feb 25, 2022 $0.391
+2.18%
$-- $156