Coinranking
UniNet Historical Data
UNN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2022 | $0.404 | +1.46% | ||
| Apr 14, 2022 | $0.398 | -2.83% | ||
| Apr 13, 2022 | $0.41 | +2.64% | ||
| Apr 12, 2022 | $0.401 | +1.34% | ||
| Apr 11, 2022 | $0.395 | -6.20% | ||
| Apr 10, 2022 | $0.421 | -1.04% | ||
| Apr 9, 2022 | $0.426 | +1.02% | ||
| Apr 8, 2022 | $0.422 | -2.71% | ||
| Apr 7, 2022 | $0.433 | +0.57% | ||
| Apr 6, 2022 | $0.43 | -5.16% | ||
| Apr 5, 2022 | $0.455 | -2.17% | ||
| Apr 4, 2022 | $0.464 | +0.33% | ||
| Apr 3, 2022 | $0.463 | +1.28% | ||
| Apr 2, 2022 | $0.458 | -0.70% | ||
| Apr 1, 2022 | $0.461 | +1.56% | ||
| Mar 31, 2022 | $0.454 | -3.12% | ||
| Mar 30, 2022 | $0.469 | -0.77% | ||
| Mar 29, 2022 | $0.473 | +0.44% | ||
| Mar 28, 2022 | $0.469 | +1.48% | ||
| Mar 27, 2022 | $0.463 | +4.35% | ||
| Mar 26, 2022 | $0.444 | +0.76% | ||
| Mar 25, 2022 | $0.441 | +0.89% | ||
| Mar 24, 2022 | $0.438 | +2.59% | ||
| Mar 23, 2022 | $0.426 | +1.02% | ||
| Mar 22, 2022 | $0.422 | +3.38% | ||
| Mar 21, 2022 | $0.409 | -0.01% | ||
| Mar 20, 2022 | $0.409 | -2.61% | ||
| Mar 19, 2022 | $0.42 | +0.82% | ||
| Mar 18, 2022 | $0.416 | +2.09% | ||
| Mar 17, 2022 | $0.408 | -0.34% | ||
| Mar 16, 2022 | $0.41 | +4.46% | ||
| Mar 15, 2022 | $0.392 | -0.78% | ||
| Mar 14, 2022 | $0.395 | +4.62% | ||
| Mar 13, 2022 | $0.377 | -2.50% | ||
| Mar 12, 2022 | $0.388 | +0.35% | ||
| Mar 11, 2022 | $0.386 | -1.53% | ||
| Mar 10, 2022 | $0.393 | -5.87% | ||
| Mar 9, 2022 | $0.418 | +8.34% | ||
| Mar 8, 2022 | $0.386 | +1.88% | ||
| Mar 7, 2022 | $0.379 | -0.98% | ||
| Mar 6, 2022 | $0.383 | -2.49% | ||
| Mar 5, 2022 | $0.392 | +0.71% | ||
| Mar 4, 2022 | $0.39 | -7.84% | ||
| Mar 3, 2022 | $0.423 | -3.43% | ||
| Mar 2, 2022 | $0.438 | -1.05% | ||
| Mar 1, 2022 | $0.442 | +2.50% | ||
| Feb 28, 2022 | $0.43 | +14.49% | ||
| Feb 27, 2022 | $0.376 | -3.59% | ||
| Feb 26, 2022 | $0.39 | -0.27% | ||
| Feb 25, 2022 | $0.391 | +2.18% | ||