Coinranking
UniNet Historical Data
UNN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15 | $0.0286 | -2.83% | ||
| May 8 | $0.029 | -4.66% | ||
| May 1 | $0.0304 | -1.55% | ||
| Apr 24 | $0.0309 | +4.35% | ||
| Apr 17 | $0.0296 | -7.75% | ||
| Apr 10 | $0.0319 | +6.53% | ||
| Apr 3 | $0.0303 | +1.30% | ||
| Mar 27 | $0.0296 | -0.26% | ||
| Mar 20 | $0.0292 | -1.47% | ||
| Mar 13 | $0.0285 | +22.14% | ||
| Mar 6 | $0.0218 | -8.27% | ||
| Feb 27 | $0.0236 | -4.61% | ||
| Feb 20 | $0.0247 | -3.56% | ||
| Feb 13 | $0.0259 | +11.84% | ||
| Feb 6 | $0.0232 | -4.87% | ||
| Jan 30 | $0.0241 | -4.27% | ||
| Jan 23 | $0.0242 | +1.66% | ||
| Jan 16 | $0.0241 | +9.91% | ||
| Jan 9 | $0.0219 | +20.87% | ||
| Jan 2 | $0.0181 | +2.72% | ||
| Dec 26 | $0.0174 | -2.18% | ||
| Dec 19 | $0.0177 | -0.60% | ||
| Dec 12 | $0.0176 | -2.03% | ||
| Dec 5 | $0.018 | +0.14% | ||
| Nov 28 | $0.0182 | +4.61% | ||
| Nov 21 | $0.0175 | -0.63% | ||
| Nov 14 | $0.0177 | +3.06% | ||
| Nov 7 | $0.0172 | -22.17% | ||
| Oct 31 | $0.0223 | +2.87% | ||
| Oct 24 | $0.0218 | +5.31% | ||
| Oct 17 | $0.0207 | -88.02% | ||
| Oct 10 | $0.173 | -10.75% | ||
| Oct 3 | $0.194 | +2.09% | ||
| Sep 26 | $0.19 | +1.15% | ||
| Sep 19 | $0.189 | -2.73% | ||
| Sep 12 | $0.194 | -10.50% | ||
| Sep 5 | $0.217 | +8.68% | ||
| Aug 29 | $0.199 | +1.81% | ||
| Aug 22 | $0.195 | -8.88% | ||
| Aug 15 | $0.215 | -11.43% | ||
| Aug 8 | $0.243 | +5.19% | ||
| Aug 1 | $0.231 | -0.55% | ||
| Jul 25 | $0.232 | +3.26% | ||
| Jul 18 | $0.225 | +8.71% | ||
| Jul 11 | $0.207 | -0.16% | ||
| Jul 4 | $0.208 | +7.94% | ||
| Jun 27 | $0.193 | -8.18% | ||
| Jun 20 | $0.21 | +2.39% | ||
| Jun 13 | $0.205 | -22.96% | ||
| Jun 6 | $0.267 | -10.41% | ||
Previous Next