Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClimaCoin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $1.72
-0.58%
$-- $3,745
May 13, 2024 $1.73
+0.60%
$1.39 billion $3,499
May 12, 2024 $1.72
+0.85%
$1.38 billion $4,333
May 11, 2024 $1.71
+0.43%
$1.37 billion $3,957
May 10, 2024 $1.7
-1.83%
$1.36 billion $3,566
May 9, 2024 $1.73
-0.24%
$1.39 billion $11
May 8, 2024 $1.74
-1.52%
$1.39 billion $2,538
May 7, 2024 $1.76
+2.73%
$1.41 billion $3,071
May 6, 2024 $1.71
+2.38%
$-- $4,295
May 5, 2024 $1.7
+1.32%
$-- $4,134
May 4, 2024 $1.63
-3.21%
$-- $276
May 3, 2024 $1.68
+5.34%
$1.34 billion $4,391
May 2, 2024 $1.59
+0.00%
$1.28 billion $4,111
Apr 30, 2024 $1.58
-5.41%
$-- $4,658
Apr 29, 2024 $1.67
+3.04%
$1.34 billion $5,098
Apr 28, 2024 $1.62
-1.95%
$1.3 billion $4,304
Apr 27, 2024 $1.66
+6.55%
$1.32 billion $7,052
Apr 26, 2024 $1.55
-6.33%
$1.24 billion $4,146
Apr 25, 2024 $1.66
-3.00%
$1.33 billion $5,086
Apr 24, 2024 $1.71
-0.20%
$1.37 billion $5,329
Apr 23, 2024 $1.76
+1.77%
$-- $4,938
Apr 22, 2024 $1.73
-1.64%
$1.38 billion $4,384
Apr 21, 2024 $1.76
-1.25%
$1.41 billion $372
Apr 20, 2024 $1.78
+0.07%
$1.43 billion $5,363
Apr 19, 2024 $1.78
+7.13%
$1.42 billion $2,503
Apr 18, 2024 $1.57
+2.03%
$-- $10,683
Apr 17, 2024 $1.54
+1.24%
$1.23 billion $6,072
Apr 16, 2024 $1.52
-6.82%
$1.22 billion $5,193
Apr 15, 2024 $1.63
-2.88%
$1.3 billion $6,896
Apr 14, 2024 $1.68
+1.60%
$1.34 billion $4,906
Apr 13, 2024 $1.65
-4.31%
$1.32 billion $5,354
Apr 12, 2024 $1.73
+1.64%
$1.38 billion $2,234
Apr 11, 2024 $1.7
+0.57%
$1.36 billion $4,235
Apr 10, 2024 $1.69
+4.97%
$1.35 billion $4,119
Apr 9, 2024 $1.61
+4.27%
$1.29 billion $1,592
Apr 8, 2024 $1.54
-5.28%
$1.24 billion $5,756
Apr 7, 2024 $1.72
+17.81%
$-- $9,893
Apr 6, 2024 $1.46
+13.13%
$1.17 billion $5,961
Apr 5, 2024 $1.29
-5.26%
$1.03 billion $6,312
Apr 4, 2024 $1.36
+12.64%
$1.09 billion $5,449
Apr 3, 2024 $1.21
+7.58%
$967.36 million $1,673
Apr 2, 2024 $1.12
-0.78%
$899.2 million $8,711
Apr 1, 2024 $1.16
+2.29%
$-- $8,778
Mar 31, 2024 $1.13
-1.39%
$907.2 million $5,873
Mar 30, 2024 $1.15
+1.77%
$920 million $7,056
Mar 29, 2024 $1.13
+4.15%
$904 million $7,953
Mar 28, 2024 $1.07
+6.28%
$852.4 million $5,629
Mar 27, 2024 $1
-0.99%
$802 million $7,597
Mar 26, 2024 $1.01
-4.71%
$810 million $3,243
Mar 25, 2024 $1.06
+2.56%
$850 million $4,532