Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClimaCoin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $1.04
+10.21%
$828.8 million $5,952
Mar 23, 2024 $0.94
+19.02%
$752 million $5,109
Mar 22, 2024 $0.79
+21.30%
$631.84 million $2,426
Mar 21, 2024 $0.651
+18.32%
$520.88 million $8,610
Jan 25, 2024 $0.08
+0.00%
$-- $1
Jan 24, 2024 $0.08
+0.00%
$63.99 million $1
Jan 23, 2024 $0.08
+0.00%
$63.99 million $2
Jan 22, 2024 $0.0124
+0.00%
$-- $103
Jan 21, 2024 $0.0124
+0.00%
$9.91 million $103
Jan 16, 2024 $0.09
+0.00%
$72 million $28
Jan 15, 2024 $0.18
+0.00%
$144 million $4
Jan 14, 2024 $0.18
+0.00%
$-- $270
Jan 13, 2024 $0.18
-0.01%
$143.99 million $270
Jan 12, 2024 $0.18
+0.01%
$144 million $1,811
Jan 11, 2024 $0.2
+0.00%
$159.96 million $2
Jan 10, 2024 $0.2
-0.02%
$159.96 million $10,098
Jan 9, 2024 $0.2
+0.00%
$159.99 million $9,749
Jan 8, 2024 $0.2
-13.04%
$159.99 million $10,278
Jan 7, 2024 $0.23
-4.16%
$183.98 million $10,349
Jan 6, 2024 $0.24
+0.00%
$191.98 million $11,209
Jan 5, 2024 $0.24
-0.01%
$191.98 million $10,255
Jan 4, 2024 $0.24
-7.69%
$192 million $10,088
Jan 3, 2024 $0.26
-3.68%
$207.98 million $9,988
Jan 2, 2024 $0.27
-0.03%
$215.93 million $10,349
Jan 1, 2024 $0.27
+0.00%
$215.98 million $10,391
Dec 30, 2023 $0.27
+0.00%
$-- $499
Dec 29, 2023 $0.27
+0.01%
$215.98 million $10,282
Dec 28, 2023 $0.27
+0.00%
$215.98 million $19
Dec 27, 2023 $0.27
+0.00%
$215.98 million $11,270
Dec 26, 2023 $0.27
-3.57%
$215.99 million $11,489
Dec 25, 2023 $0.28
+0.03%
$223.99 million $10,088
Dec 21, 2023 $0.3
+0.00%
$240 million $3,037
Dec 20, 2023 $0.3
+7.14%
$240 million $10,818
Dec 19, 2023 $0.36
+0.00%
$-- $1,149
Dec 18, 2023 $0.36
+0.03%
$287.94 million $10,861
Dec 17, 2023 $0.36
+0.13%
$287.86 million $10,789
Dec 16, 2023 $0.39
+0.00%
$-- $1,891
Dec 15, 2023 $0.39
+8.40%
$311.99 million $12,436
Dec 14, 2023 $0.36
+42.77%
$287.82 million $11,565
Dec 13, 2023 $0.36
+0.00%
$287.97 million $5,778
Dec 12, 2023 $0.36
-0.01%
$287.98 million $12,812
Dec 11, 2023 $0.36
-9.89%
$287.99 million $5,136
Dec 10, 2023 $0.4
+0.17%
$319.6 million $10,189
Dec 9, 2023 $0.399
-0.04%
$319.06 million $3,365
Dec 8, 2023 $0.399
+56.46%
$319.18 million $10,390
Dec 7, 2023 $0.255
+0.79%
$204 million $5,259
Dec 6, 2023 $0.253
-36.59%
$202.4 million $11,804
Dec 5, 2023 $0.399
+0.25%
$319.19 million $11,293
Dec 4, 2023 $0.398
-0.25%
$318.39 million $4,043
Dec 3, 2023 $0.399
+0.01%
$319.19 million $11,583