Coinranking
ClimaCoin Historical Data
CC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2022 | $0.297 | +1.80% | ||
| Jun 16, 2022 | $0.292 | -3.07% | ||
| Jun 15, 2022 | $0.304 | -3.54% | ||
| Jun 14, 2022 | $0.318 | +243.34% | ||
| Jun 13, 2022 | $0.0926 | -75.74% | ||
| Jun 12, 2022 | $0.383 | +84.52% | ||
| Jun 10, 2022 | $0.424 | -1.94% | ||
| Jun 9, 2022 | $0.432 | -0.30% | ||
| Jun 7, 2022 | $0.42 | -5.62% | ||
| Jun 6, 2022 | $0.445 | +59.65% | ||
| Jun 5, 2022 | $0.279 | -34.66% | ||
| Jun 3, 2022 | $0.426 | -3.47% | ||
| Jun 2, 2022 | $0.442 | +107.93% | ||
| Jun 1, 2022 | $0.213 | -54.54% | ||
| May 31, 2022 | $0.468 | +1.23% | ||
| May 30, 2022 | $0.452 | +4.14% | ||
| May 29, 2022 | $0.434 | +1.68% | ||
| May 28, 2022 | $0.428 | +0.90% | ||
| May 27, 2022 | $0.424 | +0.55% | ||
| May 26, 2022 | $0.434 | -1.19% | ||
| May 25, 2022 | $0.439 | -1.03% | ||
| May 24, 2022 | $0.439 | +0.81% | ||
| May 23, 2022 | $0.436 | -3.75% | ||
| May 22, 2022 | $0.454 | +18.45% | ||
| May 21, 2022 | $0.383 | -12.28% | ||
| May 20, 2022 | $0.437 | -2.59% | ||
| May 19, 2022 | $0.451 | +4.92% | ||
| May 18, 2022 | $0.43 | -5.74% | ||
| May 17, 2022 | $0.456 | +16.52% | ||
| May 16, 2022 | $0.392 | -10.47% | ||
| May 15, 2022 | $0.438 | +3.78% | ||
| May 14, 2022 | $0.414 | +0.85% | ||
| May 13, 2022 | $0.41 | +1.73% | ||
| May 12, 2022 | $0.404 | +671.55% | ||
| May 11, 2022 | $0.0522 | -86.34% | ||
| May 6, 2022 | $0.506 | -1.20% | ||
| May 5, 2022 | $0.512 | -9.14% | ||
| May 4, 2022 | $0.564 | +2.26% | ||
| May 3, 2022 | $0.545 | -0.42% | ||
| May 2, 2022 | $0.547 | -3.21% | ||
| Apr 29, 2022 | $0.547 | -3.29% | ||
| Apr 28, 2022 | $0.566 | -0.56% | ||
| Apr 27, 2022 | $0.569 | -1.34% | ||
| Apr 26, 2022 | $0.577 | -0.92% | ||
| Apr 25, 2022 | $0.583 | +2.97% | ||
| Apr 24, 2022 | $0.566 | -0.32% | ||
| Apr 23, 2022 | $0.568 | -0.09% | ||
| Apr 22, 2022 | $0.569 | -1.71% | ||
| Apr 21, 2022 | $0.58 | -5.02% | ||
| Apr 20, 2022 | $0.611 | +2.20% | ||