Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClimaCoin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.984
+0.08%
$786.99 million $10,378
Mar 24, 2023 $0.983
-0.04%
$786.06 million $10,756
Mar 23, 2023 $0.983
-0.28%
$786.48 million $10,851
Mar 22, 2023 $0.986
+0.16%
$788.44 million $11,536
Mar 21, 2023 $0.983
-0.34%
$786.8 million $17,603
Mar 20, 2023 $0.988
+0.19%
$790.57 million $13,951
Mar 19, 2023 $0.99
+0.17%
$791.72 million $10,474
Mar 18, 2023 $0.988
+0.82%
$790.67 million $10,110
Mar 17, 2023 $0.982
+0.04%
$785.79 million $26,245
Mar 16, 2023 $0.981
-0.43%
$784.7 million $11,338
Mar 15, 2023 $0.987
+0.17%
$789.35 million $11,392
Aug 6, 2022 $0.577
-0.39%
$-- $1
Aug 5, 2022 $0.58
+1.59%
$-- $5,132
Jul 31, 2022 $0.584
-0.68%
$-- $12
Jul 30, 2022 $0.589
-0.54%
$-- $5,991
Jul 29, 2022 $0.592
+10.95%
$-- $1,434
Jul 28, 2022 $0.573
+0.11%
$-- $6
Jul 27, 2022 $0.571
+7.69%
$-- $844
Jul 26, 2022 $0.53
+18.73%
$-- $21
Jul 25, 2022 $0.448
-0.78%
$-- $343
Jul 24, 2022 $0.452
+35.55%
$-- $21
Jul 23, 2022 $0.332
-42.99%
$-- $1,941
Jul 22, 2022 $0.583
-3.80%
$-- $465
Jul 21, 2022 $0.581
-2.73%
$-- $142
Jul 20, 2022 $0.596
-1.79%
$-- $146
Jul 19, 2022 $0.599
+4.29%
$-- $2
Jul 18, 2022 $0.579
+7.92%
$-- $695
Jul 17, 2022 $0.536
+98.58%
$-- $723
Jul 15, 2022 $0.536
+0.90%
$-- $182
Jul 14, 2022 $0.531
+1.65%
$-- $1,101
Jul 13, 2022 $0.521
+2.31%
$-- $2,929
Jul 11, 2022 $0.531
-0.90%
$-- $207
Jul 10, 2022 $0.538
+1.15%
$-- $1,314
Jul 9, 2022 $0.532
-4.46%
$-- $7
Jul 8, 2022 $0.559
+0.31%
$-- $5,987
Jul 7, 2022 $0.558
+6.52%
$-- $6,263
Jul 4, 2022 $0.514
+3.05%
$-- $103
Jul 3, 2022 $0.499
+0.98%
$-- $1,092
Jul 2, 2022 $0.493
-0.66%
$-- $148
Jul 1, 2022 $0.497
-2.48%
$-- $1,695
Jun 30, 2022 $0.509
-1.84%
$-- $438
Jun 29, 2022 $0.519
-0.91%
$-- $2,765
Jun 28, 2022 $0.523
-1.88%
$-- $2,344
Jun 27, 2022 $0.533
-0.35%
$-- $2,335
Jun 23, 2022 $0.525
+1.77%
$-- $0
Jun 22, 2022 $0.516
+73.77%
$-- $158
Jun 21, 2022 $0.297
+0.76%
$-- $2,170
Jun 20, 2022 $0.296
+1.12%
$-- $620
Jun 19, 2022 $0.277
+2.10%
$-- $4
Jun 18, 2022 $0.272
-1.37%
$-- $1,903