Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peseta Digital Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0₉801
-0.43%
$33,786 $88
Dec 27, 2022 $0.0₉805
+7.40%
$33,937 $228
Dec 26, 2022 $0.0₉749
-7.53%
$31,598 $75
Dec 25, 2022 $0.0₉81
+0.28%
$34,169 $6
Dec 24, 2022 $0.0₉808
+8.93%
$34,076 $11
Dec 23, 2022 $0.0₉742
+9.31%
$31,285 $107
Dec 22, 2022 $0.0₉679
+0.19%
$28,618 $117
Dec 21, 2022 $0.0₉678
+0.42%
$28,575 $95
Dec 20, 2022 $0.0₉675
+14.90%
$28,444 $137
Dec 19, 2022 $0.0₉587
-2.77%
$24,770 $148
Dec 18, 2022 $0.0₉604
-11.58%
$25,482 $6
Dec 17, 2022 $0.0₉684
+19.35%
$28,823 $6
Dec 16, 2022 $0.0₉573
-27.48%
$24,158 $61
Dec 15, 2022 $0.0₉791
+29.04%
$33,343 $7
Dec 14, 2022 $0.0₉613
-18.46%
$25,846 $9
Dec 13, 2022 $0.0₉752
-5.68%
$31,720 $6
Dec 12, 2022 $0.0₉797
-0.33%
$33,611 $9
Dec 10, 2022 $0.0₉768
+0.03%
$-- $4
Dec 9, 2022 $0.0₉768
-1.05%
$32,398 $4
Dec 8, 2022 $0.0₉775
-0.57%
$32,700 $4
Dec 7, 2022 $0.0₉797
+0.12%
$-- $4
Dec 6, 2022 $0.0₉796
-0.46%
$33,553 $4
Dec 5, 2022 $0.0₉8
-0.06%
$33,719 $9
Dec 4, 2022 $0.0₉799
-2.50%
$33,697 $13
Dec 3, 2022 $0.0₉819
+1.15%
$34,539 $132
Dec 2, 2022 $0.0₉81
+8.39%
$34,139 $120
Dec 1, 2022 $0.0₉747
+1.71%
$31,513 $57
Nov 30, 2022 $0.0₉735
+1.07%
$30,998 $52
Nov 29, 2022 $0.0₉727
+32.68%
$30,672 $6
Nov 28, 2022 $0.0₉548
-9.46%
$24,985 $45
Nov 27, 2022 $0.0₉607
-9.83%
$25,585 $6
Nov 26, 2022 $0.0₉673
-3.30%
$30,647 $5
Nov 25, 2022 $0.0₉696
-4.84%
$31,709 $5
Nov 24, 2022 $0.0₉731
+11.17%
$30,825 $16
Nov 23, 2022 $0.0₉658
-0.09%
$29,981 $4
Nov 22, 2022 $0.0₉659
-0.48%
$-- $4
Nov 21, 2022 $0.0₉662
-3.68%
$27,918 $4
Nov 20, 2022 $0.0₉687
+1.41%
$31,295 $4
Nov 19, 2022 $0.0₉678
-15.20%
$28,569 $498
Nov 18, 2022 $0.0₉799
-10.23%
$33,690 $9
Nov 17, 2022 $0.0₉89
-19.01%
$40,563 $5
Nov 16, 2022 $0.0₈11
+99.85%
$50,064 $17
Nov 15, 2022 $0.0₉549
+1.15%
$25,035 $4
Nov 14, 2022 $0.0₉543
-0.51%
$24,735 $41
Nov 13, 2022 $0.0₉546
+4.38%
$24,890 $21
Nov 12, 2022 $0.0₉524
-7.59%
$22,078 $748
Nov 11, 2022 $0.0₉566
-38.95%
$25,773 $547
Nov 10, 2022 $0.0₉927
-1.49%
$42,230 $6
Nov 9, 2022 $0.0₉945
+3.74%
$43,039 $85
Nov 8, 2022 $0.0₉911
-0.11%
$41,517 $106