Peseta Digital Historical Data

PTA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0₉912
+0.73%
$ 41,549 $ 201
Nov 6, 2022 $ 0.0₉906
-4.28%
$ 41,270 $ 252
Nov 5, 2022 $ 0.0₉947
-2.20%
$ 43,141 $ 240
Nov 4, 2022 $ 0.0₉968
+0.30%
$ 44,113 $ 209
Nov 3, 2022 $ 0.0₉965
+0.32%
$ 43,967 $ 203
Nov 2, 2022 $ 0.0₉962
+0.06%
$ 43,812 $ 245
Nov 1, 2022 $ 0.0₉961
-2.09%
$ 43,765 $ 229
Oct 31, 2022 $ 0.0₉981
+1.96%
$ 44,677 $ 464
Oct 30, 2022 $ 0.0₉961
-1.53%
$ 43,794 $ 1,432
Oct 29, 2022 $ 0.0₉976
+0.45%
$ 44,451 $ 1,853
Oct 28, 2022 $ 0.0₉971
-12.86%
$ 44,236 $ 2,175
Oct 27, 2022 $ 0.0₈111
+30.36%
$ 50,783 $ 2,151
Oct 26, 2022 $ 0.0₉856
+7.31%
$ 38,990 $ 1,770
Oct 25, 2022 $ 0.0₉797
+1.44%
$ 36,330 $ 2,120
Oct 24, 2022 $ 0.0₉786
-0.42%
$ 35,802 $ 1,544
Oct 23, 2022 $ 0.0₉79
-0.18%
$ 35,980 $ 171
Oct 22, 2022 $ 0.0₉791
-0.17%
$ 36,062 $ 167
Oct 21, 2022 $ 0.0₉793
+0.35%
$ 36,123 $ 183
Oct 20, 2022 $ 0.0₉79
+76.59%
$ 35,988 $ 284
Oct 19, 2022 $ 0.0₉448
-0.82%
$ 20,393 $ 130
Oct 18, 2022 $ 0.0₉451
-11.72%
$ 20,561 $ 124
Oct 17, 2022 $ 0.0₉511
-12.77%
$ 23,300 $ 201
Oct 16, 2022 $ 0.0₉586
+13.18%
$ 26,720 $ 226
Oct 15, 2022 $ 0.0₉518
-16.10%
$ 23,617 $ 151
Oct 14, 2022 $ 0.0₉618
+0.11%
$ 28,142 $ 192
Oct 13, 2022 $ 0.0₉617
-9.22%
$ 28,121 $ 172
Oct 12, 2022 $ 0.0₉68
-3.52%
$ 30,973 $ 170
Oct 11, 2022 $ 0.0₉705
-3.15%
$ 32,105 $ 219
Oct 10, 2022 $ 0.0₉726
-8.06%
$ 33,102 $ 307
Oct 9, 2022 $ 0.0₉79
+0.65%
$ 35,999 $ 110
Oct 8, 2022 $ 0.0₉785
-0.23%
$ 35,760 $ 159
Oct 7, 2022 $ 0.0₉786
+0.84%
$ 35,831 $ 105
Oct 6, 2022 $ 0.0₉78
-0.91%
$ 35,541 $ 111
Oct 5, 2022 $ 0.0₉788
-0.92%
$ 35,883 $ 102
Oct 4, 2022 $ 0.0₉795
-7.92%
$ 36,216 $ 240
Oct 3, 2022 $ 0.0₉863
+1.11%
$ 39,306 $ 134
Oct 2, 2022 $ 0.0₉852
+31.14%
$ 38,824 $ 95
Oct 1, 2022 $ 0.0₉65
-11.08%
$ 29,600 $ 116
Sep 30, 2022 $ 0.0₉73
-1.47%
$ 33,282 $ 106
Sep 29, 2022 $ 0.0₉741
-1.23%
$ 33,750 $ 103
Sep 28, 2022 $ 0.0₉751
+7.61%
$ 34,197 $ 149
Sep 27, 2022 $ 0.0₉697
+12.38%
$ 31,779 $ 100
Sep 26, 2022 $ 0.0₉62
+0.89%
$ 28,269 $ 100
Sep 25, 2022 $ 0.0₉616
+2.11%
$ 28,048 $ 92
Sep 24, 2022 $ 0.0₉603
-16.13%
$ 27,463 $ 113
Sep 23, 2022 $ 0.0₉719
+1.00%
$ 32,738 $ 132
Sep 22, 2022 $ 0.0₉709
-15.10%
$ 32,293 $ 514
Sep 21, 2022 $ 0.0₉836
+44.81%
$ -- $ 282
Sep 20, 2022 $ 0.0₉577
-5.26%
$ 26,281 $ 106
Sep 19, 2022 $ 0.0₉619
-25.81%
$ 28,163 $ 474