Peseta Digital Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₉801
-0.43%
$ 33,786 $ 88
Dec 27, 2022 $ 0.0₉805
+7.40%
$ 33,937 $ 228
Dec 26, 2022 $ 0.0₉749
-7.53%
$ 31,598 $ 75
Dec 25, 2022 $ 0.0₉81
+0.28%
$ 34,169 $ 6
Dec 24, 2022 $ 0.0₉808
+8.93%
$ 34,076 $ 11
Dec 23, 2022 $ 0.0₉742
+9.31%
$ 31,285 $ 107
Dec 22, 2022 $ 0.0₉679
+0.19%
$ 28,618 $ 117
Dec 21, 2022 $ 0.0₉678
+0.42%
$ 28,575 $ 95
Dec 20, 2022 $ 0.0₉675
+14.90%
$ 28,444 $ 137
Dec 19, 2022 $ 0.0₉587
-2.77%
$ 24,770 $ 148
Dec 18, 2022 $ 0.0₉604
-11.58%
$ 25,482 $ 6
Dec 17, 2022 $ 0.0₉684
+19.35%
$ 28,823 $ 6
Dec 16, 2022 $ 0.0₉573
-27.48%
$ 24,158 $ 61
Dec 15, 2022 $ 0.0₉791
+29.04%
$ 33,343 $ 7
Dec 14, 2022 $ 0.0₉613
-18.46%
$ 25,846 $ 9
Dec 13, 2022 $ 0.0₉752
-5.68%
$ 31,720 $ 6
Dec 12, 2022 $ 0.0₉797
-0.33%
$ 33,611 $ 9
Dec 10, 2022 $ 0.0₉768
+0.03%
$ -- $ 4
Dec 9, 2022 $ 0.0₉768
-1.05%
$ 32,398 $ 4
Dec 8, 2022 $ 0.0₉775
-0.57%
$ 32,700 $ 4
Dec 7, 2022 $ 0.0₉797
+0.12%
$ -- $ 4
Dec 6, 2022 $ 0.0₉796
-0.46%
$ 33,553 $ 4
Dec 5, 2022 $ 0.0₉8
-0.06%
$ 33,719 $ 9
Dec 4, 2022 $ 0.0₉799
-2.50%
$ 33,697 $ 13
Dec 3, 2022 $ 0.0₉819
+1.15%
$ 34,539 $ 132
Dec 2, 2022 $ 0.0₉81
+8.39%
$ 34,139 $ 120
Dec 1, 2022 $ 0.0₉747
+1.71%
$ 31,513 $ 57
Nov 30, 2022 $ 0.0₉735
+1.07%
$ 30,998 $ 52
Nov 29, 2022 $ 0.0₉727
+32.68%
$ 30,672 $ 6
Nov 28, 2022 $ 0.0₉548
-9.46%
$ 24,985 $ 45
Nov 27, 2022 $ 0.0₉607
-9.83%
$ 25,585 $ 6
Nov 26, 2022 $ 0.0₉673
-3.30%
$ 30,647 $ 5
Nov 25, 2022 $ 0.0₉696
-4.84%
$ 31,709 $ 5
Nov 24, 2022 $ 0.0₉731
+11.17%
$ 30,825 $ 16
Nov 23, 2022 $ 0.0₉658
-0.09%
$ 29,981 $ 4
Nov 22, 2022 $ 0.0₉659
-0.48%
$ -- $ 4
Nov 21, 2022 $ 0.0₉662
-3.68%
$ 27,918 $ 4
Nov 20, 2022 $ 0.0₉687
+1.41%
$ 31,295 $ 4
Nov 19, 2022 $ 0.0₉678
-15.20%
$ 28,569 $ 498
Nov 18, 2022 $ 0.0₉799
-10.23%
$ 33,690 $ 9
Nov 17, 2022 $ 0.0₉89
-19.01%
$ 40,563 $ 5
Nov 16, 2022 $ 0.0₈11
+99.85%
$ 50,064 $ 17
Nov 15, 2022 $ 0.0₉549
+1.15%
$ 25,035 $ 4
Nov 14, 2022 $ 0.0₉543
-0.51%
$ 24,735 $ 41
Nov 13, 2022 $ 0.0₉546
+4.38%
$ 24,890 $ 21
Nov 12, 2022 $ 0.0₉524
-7.59%
$ 22,078 $ 748
Nov 11, 2022 $ 0.0₉566
-38.95%
$ 25,773 $ 547
Nov 10, 2022 $ 0.0₉927
-1.49%
$ 42,230 $ 6
Nov 9, 2022 $ 0.0₉945
+3.74%
$ 43,039 $ 85
Nov 8, 2022 $ 0.0₉911
-0.11%
$ 41,517 $ 106