Peseta Digital Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0₇107
-24.75%
$ -- $ 281,298
Feb 21 $ 0.0₇142
-19.43%
$ -- $ 144,304
Feb 14 $ 0.0₇176
+24.91%
$ -- $ 52,361
Feb 7 $ 0.0₇141
-1.40%
$ -- $ 90,190
Jan 31 $ 0.0₇143
-28.46%
$ -- $ 1,449
Jan 24 $ 0.0₇2
-0.35%
$ -- $ 798
Jan 17 $ 0.0₇201
-50.96%
$ -- $ 2,637
Jan 10 $ 0.0₇41
-25.26%
$ -- $ 5,237
Jan 3 $ 0.0₇548
+186.82%
$ -- $ 21,427
Dec 27 $ 0.0₇191
-2.00%
$ -- $ 6,125
Dec 20 $ 0.0₇183
-30.73%
$ -- $ 13,110
Dec 13 $ 0.0₇264
+393.83%
$ -- $ 184,825
Dec 6 $ 0.0₈535
-54.70%
$ -- $ 181,722
Nov 29 $ 0.0₇118
-64.24%
$ 537,663 $ 305,068
Download