Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peseta Digital Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $0.0₇107
-24.75%
$-- $281,298
Feb 21 $0.0₇142
-19.43%
$-- $144,304
Feb 14 $0.0₇176
+24.91%
$-- $52,361
Feb 7 $0.0₇141
-1.40%
$-- $90,190
Jan 31 $0.0₇143
-28.46%
$-- $1,449
Jan 24 $0.0₇2
-0.35%
$-- $798
Jan 17 $0.0₇201
-50.96%
$-- $2,637
Jan 10 $0.0₇41
-25.26%
$-- $5,237
Jan 3 $0.0₇548
+186.82%
$-- $21,427
Dec 27 $0.0₇191
-2.00%
$-- $6,125
Dec 20 $0.0₇183
-30.73%
$-- $13,110
Dec 13 $0.0₇264
+393.83%
$-- $184,825
Dec 6 $0.0₈535
-54.70%
$-- $181,722
Nov 29 $0.0₇118
-64.24%
$537,663 $305,068
Download