Peseta Digital Historical Data

PTA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₉835
+54.62%
$ 38,000 $ 186
Sep 17, 2022 $ 0.0₉539
-0.03%
$ 24,560 $ 107
Sep 16, 2022 $ 0.0₉54
-13.90%
$ 24,573 $ 140
Sep 15, 2022 $ 0.0₉627
-3.30%
$ 28,545 $ 139
Sep 14, 2022 $ 0.0₉649
+1.44%
$ 29,556 $ 311
Sep 13, 2022 $ 0.0₉639
-6.21%
$ 29,108 $ 1,359
Sep 12, 2022 $ 0.0₉681
-2.46%
$ 30,988 $ 1,838
Sep 11, 2022 $ 0.0₉697
+39.24%
$ 31,733 $ 707
Sep 10, 2022 $ 0.0₉5
-31.23%
$ 22,784 $ 1,188
Sep 9, 2022 $ 0.0₉726
+0.88%
$ 33,060 $ 2,061
Sep 8, 2022 $ 0.0₉719
-5.98%
$ 32,752 $ 1,905
Sep 7, 2022 $ 0.0₉766
+0.87%
$ 34,879 $ 2,145
Sep 6, 2022 $ 0.0₉759
-2.36%
$ 34,568 $ 1,707
Sep 5, 2022 $ 0.0₉778
-2.09%
$ 35,416 $ 1,813
Sep 4, 2022 $ 0.0₉795
+8.93%
$ 36,188 $ 1,595
Sep 3, 2022 $ 0.0₉73
+10.75%
$ 33,219 $ 1,343
Sep 2, 2022 $ 0.0₉657
-9.55%
$ 29,931 $ 1,428
Sep 1, 2022 $ 0.0₉726
+13.67%
$ 33,070 $ 1,241
Aug 31, 2022 $ 0.0₉639
-11.45%
$ 29,086 $ 952
Aug 30, 2022 $ 0.0₉723
-7.29%
$ 32,898 $ 787
Aug 29, 2022 $ 0.0₉778
-8.66%
$ 35,402 $ 200
Aug 28, 2022 $ 0.0₉853
+1.64%
$ 38,826 $ 872
Aug 27, 2022 $ 0.0₉839
+6.76%
$ 38,195 $ 880
Aug 26, 2022 $ 0.0₉786
-20.96%
$ 35,771 $ 593
Aug 25, 2022 $ 0.0₉993
+15.89%
$ 45,196 $ 43
Aug 24, 2022 $ 0.0₉857
-18.35%
$ 39,017 $ 842
Aug 23, 2022 $ 0.0₈105
+6.12%
$ 47,730 $ 482
Aug 22, 2022 $ 0.0₉987
+0.44%
$ 44,921 $ 116
Aug 21, 2022 $ 0.0₉982
-24.45%
$ 44,691 $ 26
Aug 20, 2022 $ 0.0₈13
+43.57%
$ 59,169 $ 5
Aug 19, 2022 $ 0.0₉907
-26.17%
$ 41,278 $ 65
Aug 18, 2022 $ 0.0₈123
+9.93%
$ 55,836 $ 265
Aug 17, 2022 $ 0.0₈112
+0.16%
$ 50,828 $ 65
Aug 16, 2022 $ 0.0₈111
-0.28%
$ 50,725 $ 5
Aug 15, 2022 $ 0.0₈112
-1.22%
$ 50,860 $ 145
Aug 14, 2022 $ 0.0₈113
-1.27%
$ 51,433 $ 64
Aug 13, 2022 $ 0.0₈114
+0.35%
$ 52,113 $ 4
Aug 12, 2022 $ 0.0₈114
+0.91%
$ 51,866 $ 9
Aug 11, 2022 $ 0.0₈113
-12.69%
$ 51,414 $ 74
Aug 10, 2022 $ 0.0₈129
+19.78%
$ 58,864 $ 60
Aug 9, 2022 $ 0.0₈108
+6.79%
$ 49,122 $ 30
Aug 8, 2022 $ 0.0₈101
+1.18%
$ 45,997 $ 7
Aug 7, 2022 $ 0.0₉999
-2.82%
$ 45,462 $ 193
Aug 6, 2022 $ 0.0₈103
-19.51%
$ 46,782 $ 129
Aug 5, 2022 $ 0.0₈128
+2.45%
$ 58,119 $ 33
Aug 4, 2022 $ 0.0₈125
+5.55%
$ 56,729 $ 16
Aug 3, 2022 $ 0.0₈118
+2.66%
$ 53,747 $ 70
Aug 2, 2022 $ 0.0₈115
+1.20%
$ 52,355 $ 7
Aug 1, 2022 $ 0.0₈114
+2.11%
$ 51,734 $ 20
Jul 31, 2022 $ 0.0₈111
-0.61%
$ 50,665 $ 9