Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peseta Digital Historical Data

PTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.0₉835
+54.62%
$38,000 $186
Sep 17, 2022 $0.0₉539
-0.03%
$24,560 $107
Sep 16, 2022 $0.0₉54
-13.90%
$24,573 $140
Sep 15, 2022 $0.0₉627
-3.30%
$28,545 $139
Sep 14, 2022 $0.0₉649
+1.44%
$29,556 $311
Sep 13, 2022 $0.0₉639
-6.21%
$29,108 $1,359
Sep 12, 2022 $0.0₉681
-2.46%
$30,988 $1,838
Sep 11, 2022 $0.0₉697
+39.24%
$31,733 $707
Sep 10, 2022 $0.0₉5
-31.23%
$22,784 $1,188
Sep 9, 2022 $0.0₉726
+0.88%
$33,060 $2,061
Sep 8, 2022 $0.0₉719
-5.98%
$32,752 $1,905
Sep 7, 2022 $0.0₉766
+0.87%
$34,879 $2,145
Sep 6, 2022 $0.0₉759
-2.36%
$34,568 $1,707
Sep 5, 2022 $0.0₉778
-2.09%
$35,416 $1,813
Sep 4, 2022 $0.0₉795
+8.93%
$36,188 $1,595
Sep 3, 2022 $0.0₉73
+10.75%
$33,219 $1,343
Sep 2, 2022 $0.0₉657
-9.55%
$29,931 $1,428
Sep 1, 2022 $0.0₉726
+13.67%
$33,070 $1,241
Aug 31, 2022 $0.0₉639
-11.45%
$29,086 $952
Aug 30, 2022 $0.0₉723
-7.29%
$32,898 $787
Aug 29, 2022 $0.0₉778
-8.66%
$35,402 $200
Aug 28, 2022 $0.0₉853
+1.64%
$38,826 $872
Aug 27, 2022 $0.0₉839
+6.76%
$38,195 $880
Aug 26, 2022 $0.0₉786
-20.96%
$35,771 $593
Aug 25, 2022 $0.0₉993
+15.89%
$45,196 $43
Aug 24, 2022 $0.0₉857
-18.35%
$39,017 $842
Aug 23, 2022 $0.0₈105
+6.12%
$47,730 $482
Aug 22, 2022 $0.0₉987
+0.44%
$44,921 $116
Aug 21, 2022 $0.0₉982
-24.45%
$44,691 $26
Aug 20, 2022 $0.0₈13
+43.57%
$59,169 $5
Aug 19, 2022 $0.0₉907
-26.17%
$41,278 $65
Aug 18, 2022 $0.0₈123
+9.93%
$55,836 $265
Aug 17, 2022 $0.0₈112
+0.16%
$50,828 $65
Aug 16, 2022 $0.0₈111
-0.28%
$50,725 $5
Aug 15, 2022 $0.0₈112
-1.22%
$50,860 $145
Aug 14, 2022 $0.0₈113
-1.27%
$51,433 $64
Aug 13, 2022 $0.0₈114
+0.35%
$52,113 $4
Aug 12, 2022 $0.0₈114
+0.91%
$51,866 $9
Aug 11, 2022 $0.0₈113
-12.69%
$51,414 $74
Aug 10, 2022 $0.0₈129
+19.78%
$58,864 $60
Aug 9, 2022 $0.0₈108
+6.79%
$49,122 $30
Aug 8, 2022 $0.0₈101
+1.18%
$45,997 $7
Aug 7, 2022 $0.0₉999
-2.82%
$45,462 $193
Aug 6, 2022 $0.0₈103
-19.51%
$46,782 $129
Aug 5, 2022 $0.0₈128
+2.45%
$58,119 $33
Aug 4, 2022 $0.0₈125
+5.55%
$56,729 $16
Aug 3, 2022 $0.0₈118
+2.66%
$53,747 $70
Aug 2, 2022 $0.0₈115
+1.20%
$52,355 $7
Aug 1, 2022 $0.0₈114
+2.11%
$51,734 $20
Jul 31, 2022 $0.0₈111
-0.61%
$50,665 $9