Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peseta Digital Historical Data

PTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.0₈899
-17.22%
$409,280 $257
Apr 20, 2022 $0.0₇109
+22.30%
$494,413 $743
Apr 19, 2022 $0.0₈888
-11.11%
$404,272 $149
Apr 18, 2022 $0.0₈999
+18.22%
$454,806 $6,998
Apr 17, 2022 $0.0₈845
+23.18%
$384,696 $30,809
Apr 16, 2022 $0.0₈686
-0.72%
$312,309 $15,113
Apr 15, 2022 $0.0₈691
-6.37%
$314,585 $149
Apr 14, 2022 $0.0₈738
-0.81%
$335,983 $905
Apr 13, 2022 $0.0₈744
-17.15%
$338,714 $8,564
Apr 12, 2022 $0.0₈898
+15.13%
$408,824 $1,045
Apr 11, 2022 $0.0₈78
-1.02%
$355,104 $15,936
Apr 10, 2022 $0.0₈788
+3.82%
$358,746 $29,096
Apr 9, 2022 $0.0₈759
-4.29%
$345,543 $21,919
Apr 8, 2022 $0.0₈793
+0.13%
$361,022 $39,744
Apr 7, 2022 $0.0₈792
+6.59%
$360,567 $25,556
Apr 6, 2022 $0.0₈743
-9.94%
$338,259 $37,685
Apr 5, 2022 $0.0₈825
+8.98%
$375,590 $17,267
Apr 4, 2022 $0.0₈757
-5.96%
$344,633 $901
Apr 3, 2022 $0.0₈805
+24.81%
$366,485 $734
Apr 2, 2022 $0.0₈645
-34.91%
$293,643 $590
Apr 1, 2022 $0.0₈991
+107.32%
$451,164 $1,269
Mar 31, 2022 $0.0₈478
+4.60%
$217,615 $9,006
Mar 30, 2022 $0.0₈457
+9.33%
$208,054 $10,917
Mar 29, 2022 $0.0₈418
+5.29%
$190,299 $12,034
Mar 28, 2022 $0.0₈397
-5.02%
$180,739 $5,621
Mar 27, 2022 $0.0₈418
+10.00%
$190,299 $808
Mar 26, 2022 $0.0₈38
+42.86%
$172,999 $855
Mar 25, 2022 $0.0₈266
-14.47%
$121,099 $1,088
Mar 24, 2022 $0.0₈311
-17.29%
$141,586 $14,141
Mar 23, 2022 $0.0₈376
-26.99%
$171,178 $47,481
Mar 22, 2022 $0.0₈501
-13.17%
$228,086 $54,306
Mar 21, 2022 $0.0₈58
-9.80%
$264,051 $36,895
Mar 20, 2022 $0.0₈64
+7.56%
$291,367 $29,984
Mar 19, 2022 $0.0₈595
-3.88%
$270,880 $19,365
Mar 18, 2022 $0.0₈619
+47.03%
$281,807 $21,284
Mar 17, 2022 $0.0₈417
+3.99%
$189,844 $12,191
Mar 16, 2022 $0.0₈416
-20.31%
$189,389 $28,334
Mar 15, 2022 $0.0₈528
-8.65%
$240,378 $24,600
Mar 14, 2022 $0.0₈578
+11.80%
$263,141 $11,253
Mar 13, 2022 $0.0₈517
+4.87%
$235,370 $12,154
Mar 12, 2022 $0.0₈49
-3.35%
$223,078 $7,100
Mar 11, 2022 $0.0₈565
-5.36%
$257,222 $20,954
Mar 10, 2022 $0.0₈566
-23.62%
$257,678 $14,252
Mar 9, 2022 $0.0₈737
-3.15%
$335,527 $27,684
Mar 8, 2022 $0.0₈775
-26.82%
$352,827 $55,398
Mar 7, 2022 $0.0₇106
-1.12%
$481,211 $66,037
Mar 6, 2022 $0.0₇107
-7.04%
$487,129 $118,632
Mar 5, 2022 $0.0₇115
+18.90%
$524,005 $38,967
Mar 4, 2022 $0.0₈976
-33.61%
$444,335 $40,140
Mar 3, 2022 $0.0₇151
+76.81%
$687,444 $19,981