Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peseta Digital Historical Data

PTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.0₈854
-10.95%
$388,793 $21,543
Mar 1, 2022 $0.0₈951
-21.66%
$432,953 $21,478
Feb 28, 2022 $0.0₇121
-14.63%
$552,687 $20,558
Feb 27, 2022 $0.0₇142
-4.63%
$647,381 $17,062
Feb 26, 2022 $0.0₇156
-8.55%
$710,662 $25,509
Feb 25, 2022 $0.0₇171
-5.17%
$777,130 $18,460
Feb 24, 2022 $0.0₇18
+0.39%
$819,470 $22,243
Feb 23, 2022 $0.0₇179
-3.08%
$816,283 $39,309
Feb 22, 2022 $0.0₇185
+13.57%
$842,233 $21,088
Feb 21, 2022 $0.0₇163
-7.71%
$741,620 $632
Feb 20, 2022 $0.0₇176
-10.09%
$803,536 $3,146
Feb 19, 2022 $0.0₇196
+15.67%
$893,677 $10,230
Feb 18, 2022 $0.0₇17
-5.41%
$772,578 $9,239
Feb 17, 2022 $0.0₇179
-2.66%
$816,738 $572
Feb 16, 2022 $0.0₇184
+10.62%
$839,046 $2,491
Feb 15, 2022 $0.0₇162
+2.59%
$739,799 $13,861
Feb 14, 2022 $0.0₇158
+12.10%
$721,133 $12,823
Feb 13, 2022 $0.0₇141
-8.90%
$643,284 $330
Feb 12, 2022 $0.0₇155
-2.27%
$706,110 $1,333
Feb 11, 2022 $0.0₇145
-9.46%
$661,949 $10,939
Feb 10, 2022 $0.0₇165
-10.77%
$750,270 $19,313
Feb 9, 2022 $0.0₇185
+6.33%
$841,778 $23,610
Feb 8, 2022 $0.0₇174
-3.88%
$790,333 $34,420
Feb 7, 2022 $0.0₇2
+39.57%
$910,522 $245
Feb 6, 2022 $0.0₇143
-15.90%
$652,389 $41
Feb 5, 2022 $0.0₇17
-15.60%
$775,765 $121
Feb 4, 2022 $0.0₇199
-2.73%
$906,880 $463
Feb 3, 2022 $0.0₇205
-8.53%
$932,374 $266
Feb 2, 2022 $0.0₇224
-4.72%
$1.02 million $208
Feb 1, 2022 $0.0₇235
+0.21%
$1.07 million $269
Jan 31, 2022 $0.0₇235
+17.07%
$1.07 million $82
Jan 30, 2022 $0.0₇2
-8.62%
$911,888 $68
Jan 29, 2022 $0.0₇219
+3.15%
$997,932 $12
Jan 28, 2022 $0.0₇212
-8.52%
$967,430 $108
Jan 27, 2022 $0.0₇232
-5.03%
$1.06 million $369
Jan 26, 2022 $0.0₇245
+4.89%
$1.11 million $58
Jan 25, 2022 $0.0₇233
-7.28%
$1.06 million $176
Jan 24, 2022 $0.0₇252
+25.12%
$1.14 million $8
Jan 23, 2022 $0.0₇201
-25.56%
$915,075 $151
Jan 22, 2022 $0.0₇27
-2.03%
$1.23 million $65
Jan 21, 2022 $0.0₇276
-5.81%
$1.25 million $102
Jan 20, 2022 $0.0₇293
+1.18%
$1.33 million $326
Jan 19, 2022 $0.0₇289
-3.66%
$1.32 million $692
Jan 18, 2022 $0.0₇3
-22.63%
$1.37 million $695
Jan 17, 2022 $0.0₇388
-5.34%
$1.77 million $606
Jan 16, 2022 $0.0₇41
+28.01%
$1.87 million $115
Jan 15, 2022 $0.0₇32
-14.95%
$1.46 million $161
Jan 14, 2022 $0.0₇377
-8.24%
$1.71 million $281
Jan 13, 2022 $0.0₇41
-2.75%
$1.87 million $402
Jan 12, 2022 $0.0₇422
+1.88%
$1.92 million $1,750