iDealCash Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000381
-0.73%
$ 1.95 million $ 0
Feb 20, 2022 $ 0.000384
+0.37%
$ 1.97 million $ 0
Jan 21, 2022 $ 0.000388
-4.93%
$ 1.99 million $ 0
Jan 20, 2022 $ 0.000409
-3.01%
$ 2.09 million $ 0
Dec 5, 2021 $ 0.000488
-1.05%
$ 2.5 million $ 0
Dec 4, 2021 $ 0.000492
-8.50%
$ 2.52 million $ 0
Nov 24, 2021 $ 0.000575
-0.40%
$ 2.94 million $ 14
Nov 23, 2021 $ 0.000576
+0.39%
$ 2.95 million $ 16
Nov 2, 2021 $ 0.000608
-0.24%
$ 3.11 million $ 0.01
Nov 1, 2021 $ 0.00061
-0.73%
$ 3.13 million $ 0.01
Oct 10, 2021 $ 0.000547
-0.43%
$ 2.8 million $ 0
Oct 9, 2021 $ 0.00055
+1.54%
$ 2.82 million $ 0
Oct 6, 2021 $ 0.000538
+4.69%
$ 2.76 million $ 0.01
Oct 5, 2021 $ 0.000515
+2.65%
$ 2.64 million $ 0.01
Jul 30, 2021 $ 0.000401
+0.18%
$ 2.05 million $ 0
Jul 29, 2021 $ 0.0004
+0.23%
$ 2.05 million $ 0
Jul 28, 2021 $ 0.000398
+1.28%
$ 2.04 million $ 0
Jul 27, 2021 $ 0.000393
+5.98%
$ 2.01 million $ 0
Jul 24, 2021 $ 0.000337
+0.48%
$ 1.73 million $ 0
Jul 23, 2021 $ 0.000335
+2.82%
$ 1.72 million $ 0
Jul 20, 2021 $ 0.000298
-3.54%
$ 1.53 million $ 0
Jul 19, 2021 $ 0.000309
+0.08%
$ 1.58 million $ 0
Jul 8, 2021 $ 0.000326
-3.65%
$ 1.67 million $ 0.1
Jul 7, 2021 $ 0.000339
-2.50%
$ 1.73 million $ 0
Jul 1, 2021 $ 0.000336
-4.23%
$ 1.72 million $ 0
Jun 30, 2021 $ 0.000351
+2.23%
$ 1.8 million $ 0
Jun 25, 2021 $ 0.000337
-2.86%
$ 1.72 million $ 0.01
Jun 24, 2021 $ 0.000346
+3.54%
$ 1.77 million $ 0.01
Jun 23, 2021 $ 0.00034
+4.76%
$ 1.74 million $ 0
Jun 22, 2021 $ 0.000324
-1.53%
$ 1.66 million $ 20
Jun 21, 2021 $ 0.000329
-7.69%
$ 1.69 million $ 0
Jun 20, 2021 $ 0.000357
-0.07%
$ 1.83 million $ 10
Jun 15, 2021 $ 0.000403
-0.57%
$ 2.06 million $ 0
Jun 14, 2021 $ 0.000405
+2.29%
$ 2.07 million $ 0
Jun 12, 2021 $ 0.00036
-3.43%
$ 1.84 million $ 0
Jun 11, 2021 $ 0.000373
+1.55%
$ 1.91 million $ 0
Jun 10, 2021 $ 0.000368
-1.34%
$ 1.88 million $ 10
Jun 9, 2021 $ 0.000373
+6.74%
$ 1.91 million $ 0
Jun 6, 2021 $ 0.000356
+0.34%
$ 1.83 million $ 0
Jun 5, 2021 $ 0.000355
+0.71%
$ 1.82 million $ 0
May 22, 2021 $ 0.000368
-1.21%
$ 1.88 million $ 1
May 21, 2021 $ 0.000372
-6.53%
$ 1.91 million $ 1
May 19, 2021 $ 0.000398
-7.62%
$ 2.04 million $ 0
May 18, 2021 $ 0.000431
-4.77%
$ 2.21 million $ 0
May 11, 2021 $ 0.000565
-0.17%
$ 2.89 million $ 0.1
May 10, 2021 $ 0.000566
-5.25%
$ 2.9 million $ 0.1
May 4, 2021 $ 0.000554
-4.20%
$ 2.84 million $ 1
May 3, 2021 $ 0.000579
-1.97%
$ 2.96 million $ 1
May 2, 2021 $ 0.000574
-1.51%
$ 2.94 million $ 0
May 1, 2021 $ 0.000582
-0.19%
$ 2.98 million $ 0
Download