iDealCash Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.000381
-0.73%
$1.95 million $0
Feb 20, 2022 $0.000384
+0.37%
$1.97 million $0
Jan 21, 2022 $0.000388
-4.93%
$1.99 million $0
Jan 20, 2022 $0.000409
-3.01%
$2.09 million $0
Dec 5, 2021 $0.000488
-1.05%
$2.5 million $0
Dec 4, 2021 $0.000492
-8.50%
$2.52 million $0
Nov 24, 2021 $0.000575
-0.40%
$2.94 million $14
Nov 23, 2021 $0.000576
+0.39%
$2.95 million $16
Nov 2, 2021 $0.000608
-0.24%
$3.11 million $0.01
Nov 1, 2021 $0.00061
-0.73%
$3.13 million $0.01
Oct 10, 2021 $0.000547
-0.43%
$2.8 million $0
Oct 9, 2021 $0.00055
+1.54%
$2.82 million $0
Oct 6, 2021 $0.000538
+4.69%
$2.76 million $0.01
Oct 5, 2021 $0.000515
+2.65%
$2.64 million $0.01
Jul 30, 2021 $0.000401
+0.18%
$2.05 million $0
Jul 29, 2021 $0.0004
+0.23%
$2.05 million $0
Jul 28, 2021 $0.000398
+1.28%
$2.04 million $0
Jul 27, 2021 $0.000393
+5.98%
$2.01 million $0
Jul 24, 2021 $0.000337
+0.48%
$1.73 million $0
Jul 23, 2021 $0.000335
+2.82%
$1.72 million $0
Jul 20, 2021 $0.000298
-3.54%
$1.53 million $0
Jul 19, 2021 $0.000309
+0.08%
$1.58 million $0
Jul 8, 2021 $0.000326
-3.65%
$1.67 million $0.1
Jul 7, 2021 $0.000339
-2.50%
$1.73 million $0
Jul 1, 2021 $0.000336
-4.23%
$1.72 million $0
Jun 30, 2021 $0.000351
+2.23%
$1.8 million $0
Jun 25, 2021 $0.000337
-2.86%
$1.72 million $0.01
Jun 24, 2021 $0.000346
+3.54%
$1.77 million $0.01
Jun 23, 2021 $0.00034
+4.76%
$1.74 million $0
Jun 22, 2021 $0.000324
-1.53%
$1.66 million $20
Jun 21, 2021 $0.000329
-7.69%
$1.69 million $0
Jun 20, 2021 $0.000357
-0.07%
$1.83 million $10
Jun 15, 2021 $0.000403
-0.57%
$2.06 million $0
Jun 14, 2021 $0.000405
+2.29%
$2.07 million $0
Jun 12, 2021 $0.00036
-3.43%
$1.84 million $0
Jun 11, 2021 $0.000373
+1.55%
$1.91 million $0
Jun 10, 2021 $0.000368
-1.34%
$1.88 million $10
Jun 9, 2021 $0.000373
+6.74%
$1.91 million $0
Jun 6, 2021 $0.000356
+0.34%
$1.83 million $0
Jun 5, 2021 $0.000355
+0.71%
$1.82 million $0
May 22, 2021 $0.000368
-1.21%
$1.88 million $1
May 21, 2021 $0.000372
-6.53%
$1.91 million $1
May 19, 2021 $0.000398
-7.62%
$2.04 million $0
May 18, 2021 $0.000431
-4.77%
$2.21 million $0
May 11, 2021 $0.000565
-0.17%
$2.89 million $0.1
May 10, 2021 $0.000566
-5.25%
$2.9 million $0.1
May 4, 2021 $0.000554
-4.20%
$2.84 million $1
May 3, 2021 $0.000579
-1.97%
$2.96 million $1
May 2, 2021 $0.000574
-1.51%
$2.94 million $0
May 1, 2021 $0.000582
-0.19%
$2.98 million $0
Download