Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.000381
-0.54%
$-- $0.001
Jan 2022 $0.000388
-7.92%
$-- $0.1
Dec 2021 $0.000488
-9.20%
$-- $0
Nov 2021 $0.000575
-6.52%
$-- $30
Oct 2021 $0.000547
+8.97%
$-- $0.1
Jul 2021 $0.000401
+14.31%
$-- $2
Jun 2021 $0.000351
-0.57%
$-- $41
May 2021 $0.000368
-36.97%
$-- $3
Apr 2021 $0.000584
-0.87%
$-- $34
Mar 2021 $0.000589
+23.28%
$-- $1.97 million
Feb 2021 $0.000456
+35.84%
$-- $3
Jan 2021 $0.000342
+18.09%
$-- $178
Dec 2020 $0.00029
+51.49%
$-- $83
Nov 2020 $0.000187
+36.03%
$-- $0
Oct 2020 $0.000138
+26.77%
$-- $4
Sep 2020 $0.000109
-6.80%
$-- $2
Aug 2020 $0.000117
+2.82%
$-- $1,810
Jul 2020 $0.000113
-38.02%
$-- $1,077
Jun 2020 $0.000183
+89.32%
$-- $1,824
May 2020 $0.0000965
+11.90%
$-- $215
Apr 2020 $0.0000862
+33.92%
$-- $197
Mar 2020 $0.0000644
-27.17%
$-- $33
Feb 2020 $0.000088
-5.09%
$-- $51
Jan 2020 $0.0000927
+31.79%
$-- $1,029
Dec 2019 $0.0000725
-1.33%
$-- $2,185
Nov 2019 $0.000078
-14.74%
$-- $4
Oct 2019 $0.0000914
+10.28%
$-- $1,333
Sep 2019 $0.0000829
-20.06%
$-- $121
Aug 2019 $0.0000958
-3.50%
$-- $526
Jul 2019 $0.0001
-7.45%
$-- $186
Jun 2019 $0.000108
+27.14%
$-- $1,560
May 2019 $0.0000851
+61.49%
$-- $282
Apr 2019 $0.0000527
-36.10%
$-- $1,338
Mar 2019 $0.0000824
+6.17%
$-- $3,765
Feb 2019 $0.0000777
-24.79%
$-- $2,578
Jan 2019 $0.000103
-3.76%
$-- $491
Dec 2018 $0.000106
+33.07%
$-- $2,034
Nov 2018 $0.0000798
-61.60%
$408,745 $161,286
Oct 2018 $0.00018
-10.18%
$-- $122,618
Download