iDealCash Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000381
-0.54%
$ -- $ 0.001
Jan 2022 $ 0.000388
-7.92%
$ -- $ 0.1
Dec 2021 $ 0.000488
-9.20%
$ -- $ 0
Nov 2021 $ 0.000575
-6.52%
$ -- $ 30
Oct 2021 $ 0.000547
+8.97%
$ -- $ 0.1
Jul 2021 $ 0.000401
+14.31%
$ -- $ 2
Jun 2021 $ 0.000351
-0.57%
$ -- $ 41
May 2021 $ 0.000368
-36.97%
$ -- $ 3
Apr 2021 $ 0.000584
-0.87%
$ -- $ 34
Mar 2021 $ 0.000589
+23.28%
$ -- $ 1.97 million
Feb 2021 $ 0.000456
+35.84%
$ -- $ 3
Jan 2021 $ 0.000342
+18.09%
$ -- $ 178
Dec 2020 $ 0.00029
+51.49%
$ -- $ 83
Nov 2020 $ 0.000187
+36.03%
$ -- $ 0
Oct 2020 $ 0.000138
+26.77%
$ -- $ 4
Sep 2020 $ 0.000109
-6.80%
$ -- $ 2
Aug 2020 $ 0.000117
+2.82%
$ -- $ 1,810
Jul 2020 $ 0.000113
-38.02%
$ -- $ 1,077
Jun 2020 $ 0.000183
+89.32%
$ -- $ 1,824
May 2020 $ 0.0000965
+11.90%
$ -- $ 215
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 197
Mar 2020 $ 0.0000644
-27.17%
$ -- $ 33
Feb 2020 $ 0.000088
-5.09%
$ -- $ 51
Jan 2020 $ 0.0000927
+31.79%
$ -- $ 1,029
Dec 2019 $ 0.0000725
-1.33%
$ -- $ 2,185
Nov 2019 $ 0.000078
-14.74%
$ -- $ 4
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 1,333
Sep 2019 $ 0.0000829
-20.06%
$ -- $ 121
Aug 2019 $ 0.0000958
-3.50%
$ -- $ 526
Jul 2019 $ 0.0001
-7.45%
$ -- $ 186
Jun 2019 $ 0.000108
+27.14%
$ -- $ 1,560
May 2019 $ 0.0000851
+61.49%
$ -- $ 282
Apr 2019 $ 0.0000527
-36.10%
$ -- $ 1,338
Mar 2019 $ 0.0000824
+6.17%
$ -- $ 3,765
Feb 2019 $ 0.0000777
-24.79%
$ -- $ 2,578
Jan 2019 $ 0.000103
-3.76%
$ -- $ 491
Dec 2018 $ 0.000106
+33.07%
$ -- $ 2,034
Nov 2018 $ 0.0000798
-61.60%
$ 408,745 $ 161,286
Oct 2018 $ 0.00018
-10.18%
$ -- $ 122,618
Download