iDealCash Historical Data

DEAL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0000806
-0.84%
$ 412,750 $ 2
Oct 17, 2019 $ 0.0000813
+0.07%
$ 416,262 $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ 415,974 $ 0.1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 419,030 $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ 423,598 $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ 426,213 $ 0
Oct 12, 2019 $ 0.0000833
-0.51%
$ 426,847 $ 70
Oct 5, 2019 $ 0.0000816
-0.43%
$ 417,963 $ 0.1
Oct 4, 2019 $ 0.0000823
-1.26%
$ 421,392 $ 0.1
Oct 3, 2019 $ 0.0000833
-0.54%
$ 426,761 $ 0.1
Oct 2, 2019 $ 0.000083
-1.25%
$ 425,075 $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ 430,466 $ 0
Sep 30, 2019 $ 0.0000829
+2.28%
$ 424,713 $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ 415,244 $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ 423,539 $ 0.01
Sep 27, 2019 $ 0.0000823
+2.01%
$ 421,492 $ 0
Sep 20, 2019 $ 0.000102
-0.87%
$ 520,900 $ 0
Sep 19, 2019 $ 0.000103
+3.70%
$ 525,450 $ 0
Sep 16, 2019 $ 0.000102
-0.72%
$ 520,170 $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ 523,986 $ 0
Sep 14, 2019 $ 0.000102
-0.41%
$ 524,562 $ 0
Sep 13, 2019 $ 0.000102
-1.34%
$ 523,779 $ 1
Sep 12, 2019 $ 0.000104
+2.97%
$ 530,899 $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ 514,358 $ 9
Sep 10, 2019 $ 0.0001
-0.51%
$ 512,502 $ 103
Sep 9, 2019 $ 0.000103
-0.76%
$ 526,211 $ 3
Sep 8, 2019 $ 0.000104
+0.12%
$ 530,260 $ 3
Sep 7, 2019 $ 0.000105
+1.60%
$ 535,590 $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ 527,618 $ 0
Sep 5, 2019 $ 0.000105
+0.49%
$ 538,337 $ 0
Sep 4, 2019 $ 0.000105
-1.24%
$ 537,846 $ 1
Sep 3, 2019 $ 0.000106
+2.54%
$ 544,747 $ 1
Aug 31, 2019 $ 0.0000958
-0.20%
$ 490,845 $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ 491,834 $ 0
Aug 29, 2019 $ 0.0000953
-0.56%
$ 487,915 $ 0.0001
Aug 27, 2019 $ 0.000102
-1.92%
$ 520,408 $ 7
Aug 26, 2019 $ 0.000103
-0.21%
$ 528,857 $ 14
Aug 23, 2019 $ 0.000101
+0.24%
$ 519,290 $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ 518,034 $ 0
Aug 21, 2019 $ 0.000101
-0.61%
$ 518,538 $ 0
Aug 18, 2019 $ 0.000103
+0.45%
$ 529,047 $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ 525,965 $ 0
Aug 16, 2019 $ 0.000103
+1.22%
$ 530,088 $ 0
Aug 15, 2019 $ 0.000103
+2.02%
$ 526,004 $ 0
Aug 14, 2019 $ 0.0001
-2.17%
$ 514,101 $ 0
Aug 12, 2019 $ 0.000113
-0.80%
$ 578,699 $ 0
Aug 11, 2019 $ 0.000114
+0.99%
$ 583,085 $ 0
Aug 10, 2019 $ 0.000117
+0.20%
$ 597,859 $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ 597,900 $ 0
Aug 8, 2019 $ 0.000118
+0.00%
$ 604,422 $ 0