iDealCash Historical Data

DEAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0000796
+99.49%
$ 407,498 $ 8
Mar 9, 2019 $ 0.0000399
-67.06%
$ 204,281 $ 101
Mar 8, 2019 $ 0.000121
+52.89%
$ 620,211 $ 378
Mar 7, 2019 $ 0.0000792
+0.42%
$ 405,658 $ 0
Mar 6, 2019 $ 0.0000789
-0.13%
$ 403,946 $ 7
Mar 5, 2019 $ 0.000079
+3.79%
$ 404,455 $ 0
Mar 4, 2019 $ 0.0000761
-1.93%
$ 389,710 $ 303
Mar 3, 2019 $ 0.0000776
-1.08%
$ 397,367 $ 152
Mar 2, 2019 $ 0.0000784
+0.54%
$ 401,720 $ 198
Mar 1, 2019 $ 0.000078
+0.49%
$ 399,681 $ 34
Feb 28, 2019 $ 0.0000777
+101.71%
$ 397,738 $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ 197,180 $ 3
Feb 26, 2019 $ 0.0000389
-0.82%
$ 199,065 $ 0
Feb 25, 2019 $ 0.0000392
-48.45%
$ 200,707 $ 0
Feb 24, 2019 $ 0.000076
-9.38%
$ 389,188 $ 1
Feb 23, 2019 $ 0.0000839
+4.08%
$ 429,479 $ 0.1
Feb 22, 2019 $ 0.0000806
+1.22%
$ 412,786 $ 0
Feb 21, 2019 $ 0.0000796
-1.25%
$ 407,843 $ 0
Feb 20, 2019 $ 0.0000806
+1.77%
$ 413,057 $ 25
Feb 19, 2019 $ 0.0000793
+0.47%
$ 405,988 $ 2
Feb 18, 2019 $ 0.0000789
-29.01%
$ 404,166 $ 62
Feb 17, 2019 $ 0.000111
+1.90%
$ 569,510 $ 0.1
Feb 16, 2019 $ 0.000109
+0.09%
$ 558,917 $ 0
Feb 15, 2019 $ 0.000109
+0.41%
$ 558,414 $ 2
Feb 14, 2019 $ 0.000109
-0.13%
$ 556,173 $ 0
Feb 13, 2019 $ 0.000109
+49.38%
$ 557,063 $ 0
Feb 12, 2019 $ 0.0000728
-33.05%
$ 372,911 $ 213
Feb 11, 2019 $ 0.000109
-1.92%
$ 556,915 $ 0
Feb 10, 2019 $ 0.000111
+0.83%
$ 568,051 $ 301
Feb 9, 2019 $ 0.00011
+50.04%
$ 563,505 $ 353
Feb 8, 2019 $ 0.0000734
+8.43%
$ 375,792 $ 140
Feb 7, 2019 $ 0.0000677
-0.72%
$ 346,577 $ 318
Feb 6, 2019 $ 0.0000682
-34.44%
$ 349,110 $ 256
Feb 5, 2019 $ 0.000104
+50.79%
$ 532,503 $ 320
Feb 4, 2019 $ 0.0000689
-33.51%
$ 353,150 $ 124
Feb 3, 2019 $ 0.000104
-1.32%
$ 531,139 $ 10
Feb 2, 2019 $ 0.000105
+50.90%
$ 537,798 $ 3
Feb 1, 2019 $ 0.0000696
-32.58%
$ 356,509 $ 445
Jan 31, 2019 $ 0.000103
-0.99%
$ 528,904 $ 0
Jan 30, 2019 $ 0.000104
+1.45%
$ 534,182 $ 88
Jan 29, 2019 $ 0.000103
+48.43%
$ 526,657 $ 1
Jan 28, 2019 $ 0.0000693
-35.26%
$ 354,808 $ 12
Jan 27, 2019 $ 0.000107
+49.38%
$ 548,024 $ 0
Jan 26, 2019 $ 0.0000716
-0.24%
$ 366,894 $ 0
Jan 25, 2019 $ 0.0000718
-0.43%
$ 367,752 $ 2
Jan 24, 2019 $ 0.0000721
-32.78%
$ 369,415 $ 388
Dec 18, 2018 $ 0.000106
+0.51%
$ 543,539 $ 272
Dec 17, 2018 $ 0.000106
+9.69%
$ 541,015 $ 264
Dec 16, 2018 $ 0.0000963
+0.25%
$ 493,234 $ 83
Dec 15, 2018 $ 0.0000961
+49.68%
$ 492,084 $ 2