iDealCash Historical Data

DEAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0000641
-34.73%
$ 328,548 $ 3
Dec 13, 2018 $ 0.0000983
+42.42%
$ 503,329 $ 11
Dec 12, 2018 $ 0.000069
-31.58%
$ 353,648 $ 0.1
Dec 11, 2018 $ 0.000101
+47.27%
$ 516,861 $ 14
Dec 10, 2018 $ 0.0000685
-35.60%
$ 350,916 $ 36
Dec 9, 2018 $ 0.000107
+55.95%
$ 545,843 $ 76
Dec 8, 2018 $ 0.0000683
-32.85%
$ 349,983 $ 1
Dec 7, 2018 $ 0.000102
-1.95%
$ 521,464 $ 11
Dec 6, 2018 $ 0.000104
+40.36%
$ 532,431 $ 204
Dec 5, 2018 $ 0.000074
-37.00%
$ 379,258 $ 41
Dec 4, 2018 $ 0.000118
+52.17%
$ 602,423 $ 890
Dec 3, 2018 $ 0.0000773
-6.12%
$ 395,879 $ 22
Dec 2, 2018 $ 0.000082
-34.38%
$ 419,916 $ 80
Dec 1, 2018 $ 0.000125
+56.58%
$ 639,561 $ 23
Nov 30, 2018 $ 0.0000798
-0.42%
$ 408,745 $ 0
Nov 29, 2018 $ 0.0000955
+0.00%
$ 489,041 $ 4,089
Nov 28, 2018 $ 0.0000908
+0.00%
$ 464,892 $ 3,750
Nov 27, 2018 $ 0.0000997
+0.00%
$ 510,636 $ 3,926
Nov 26, 2018 $ 0.000078
+0.00%
$ 399,413 $ 3,820
Nov 25, 2018 $ 0.0000893
+0.00%
$ 457,601 $ 4,292
Nov 24, 2018 $ 0.000108
+0.00%
$ 551,150 $ 4,307
Nov 23, 2018 $ 0.000131
+0.00%
$ 673,340 $ 4,525
Nov 22, 2018 $ 0.000151
+0.00%
$ 772,909 $ 4,500
Nov 21, 2018 $ 0.000133
+0.00%
$ 679,323 $ 4,634
Nov 20, 2018 $ 0.00013
+0.00%
$ 665,356 $ 5,282
Nov 19, 2018 $ 0.000139
+0.00%
$ 711,676 $ 5,598
Nov 18, 2018 $ 0.000143
+0.00%
$ 733,921 $ 5,553
Nov 17, 2018 $ 0.00016
+0.00%
$ 818,574 $ 5,591
Nov 16, 2018 $ 0.000148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000178
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000187
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000173
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000196
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000194
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000204
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000229
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000259
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000244
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000282
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000267
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000241
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000208
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00018
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000206
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000236
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000245
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000258
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000297
+0.00%
$ -- $ 6,472