iDealCash Historical Data

DEAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000355
+5.70%
$ 1.82 million $ 1
Jan 30, 2021 $ 0.000342
+2.55%
$ 1.75 million $ 22
Jan 24, 2021 $ 0.000324
+0.84%
$ 1.66 million $ 0
Jan 23, 2021 $ 0.000321
+0.92%
$ 1.64 million $ 0
Jan 18, 2021 $ 0.00035
-2.16%
$ 1.79 million $ 2
Jan 17, 2021 $ 0.000358
-1.00%
$ 1.83 million $ 2
Jan 16, 2021 $ 0.000362
-1.54%
$ 1.85 million $ 2
Jan 15, 2021 $ 0.000367
-4.16%
$ 1.88 million $ 1
Jan 12, 2021 $ 0.000351
-1.23%
$ 1.8 million $ 0
Jan 11, 2021 $ 0.000356
+2.16%
$ 1.82 million $ 0
Jan 10, 2021 $ 0.0004
-0.54%
$ 2.05 million $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ 2.06 million $ 0
Jan 8, 2021 $ 0.000407
-1.28%
$ 2.09 million $ 0
Jan 7, 2021 $ 0.000396
+7.50%
$ 2.03 million $ 40
Jan 6, 2021 $ 0.000368
+6.37%
$ 1.89 million $ 37
Jan 5, 2021 $ 0.00031
-2.91%
$ 1.59 million $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ 1.67 million $ 0
Jan 3, 2021 $ 0.000329
-1.91%
$ 1.68 million $ 0
Jan 1, 2021 $ 0.000293
+0.98%
$ 1.5 million $ 71
Dec 31, 2020 $ 0.00029
-0.42%
$ 1.48 million $ 71
Dec 28, 2020 $ 0.00027
+0.41%
$ 1.38 million $ 4
Dec 27, 2020 $ 0.000263
-1.64%
$ 1.35 million $ 4
Dec 26, 2020 $ 0.000264
+1.88%
$ 1.35 million $ 4
Dec 20, 2020 $ 0.000236
+0.55%
$ 1.21 million $ 0
Dec 19, 2020 $ 0.000239
+4.16%
$ 1.22 million $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ 1.17 million $ 0
Dec 17, 2020 $ 0.000228
-2.34%
$ 1.17 million $ 0
Dec 12, 2020 $ 0.000188
+2.83%
$ 961,985 $ 0
Dec 11, 2020 $ 0.000181
+0.23%
$ 925,331 $ 0
Dec 10, 2020 $ 0.000183
+0.48%
$ 935,083 $ 0
Dec 7, 2020 $ 0.000192
-0.57%
$ 982,704 $ 0
Dec 6, 2020 $ 0.000193
+0.83%
$ 988,208 $ 0
Nov 26, 2020 $ 0.000187
-0.06%
$ 960,184 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 961,275 $ 0
Nov 24, 2020 $ 0.000191
-0.48%
$ 980,231 $ 0
Nov 20, 2020 $ 0.000186
+4.41%
$ 952,781 $ 0
Nov 19, 2020 $ 0.000178
-0.76%
$ 912,474 $ 0
Nov 15, 2020 $ 0.000159
-0.90%
$ 814,791 $ 0
Nov 14, 2020 $ 0.000161
+0.97%
$ 822,297 $ 0
Nov 1, 2020 $ 0.000137
-0.37%
$ 703,253 $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ 705,824 $ 0
Oct 30, 2020 $ 0.000136
+0.05%
$ 694,155 $ 0.001
Oct 29, 2020 $ 0.000132
-0.30%
$ 677,917 $ 0
Oct 28, 2020 $ 0.000133
-2.77%
$ 679,947 $ 0
Oct 27, 2020 $ 0.000137
+0.27%
$ 699,856 $ 0
Oct 23, 2020 $ 0.00013
-0.09%
$ 664,357 $ 0.1
Oct 22, 2020 $ 0.00013
+1.31%
$ 665,020 $ 0.1
Oct 21, 2020 $ 0.000128
-0.89%
$ 656,533 $ 0.1
Oct 20, 2020 $ 0.000117
-0.21%
$ 600,502 $ 0
Oct 19, 2020 $ 0.000117
+2.15%
$ 601,761 $ 0