iDealCash Historical Data

DEAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.000115
+0.28%
$ 589,015 $ 0
Oct 15, 2020 $ 0.000113
-0.96%
$ 579,957 $ 0.01
Oct 14, 2020 $ 0.000114
+0.23%
$ 585,628 $ 0.01
Oct 9, 2020 $ 0.000111
+1.18%
$ 566,139 $ 0.01
Oct 8, 2020 $ 0.000109
+2.29%
$ 559,275 $ 0.01
Oct 7, 2020 $ 0.000107
+0.63%
$ 546,727 $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ 543,373 $ 0
Oct 5, 2020 $ 0.000108
+1.01%
$ 552,541 $ 1
Oct 4, 2020 $ 0.000107
+1.19%
$ 546,967 $ 1
Oct 3, 2020 $ 0.000106
-0.44%
$ 540,553 $ 1
Oct 2, 2020 $ 0.000106
-0.69%
$ 540,385 $ 0
Oct 1, 2020 $ 0.000106
-2.31%
$ 543,885 $ 0
Sep 28, 2020 $ 0.000109
+0.80%
$ 556,550 $ 0
Sep 27, 2020 $ 0.000108
-0.07%
$ 551,931 $ 0
Sep 23, 2020 $ 0.000103
-2.14%
$ 528,052 $ 1
Sep 22, 2020 $ 0.000105
+0.46%
$ 539,591 $ 1
Sep 21, 2020 $ 0.000104
-4.53%
$ 534,327 $ 0
Sep 20, 2020 $ 0.000109
-0.42%
$ 559,631 $ 0
Sep 18, 2020 $ 0.00011
+0.05%
$ 561,178 $ 0
Sep 17, 2020 $ 0.000109
+0.67%
$ 560,739 $ 0
Sep 16, 2020 $ 0.000107
-0.44%
$ 550,554 $ 0
Sep 15, 2020 $ 0.000108
+1.05%
$ 553,006 $ 0
Sep 14, 2020 $ 0.000107
-0.30%
$ 547,063 $ 0
Sep 8, 2020 $ 0.000101
-2.81%
$ 516,498 $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ 530,931 $ 0
Sep 6, 2020 $ 0.000103
+0.54%
$ 525,793 $ 0
Sep 3, 2020 $ 0.000107
-6.45%
$ 546,319 $ 0
Sep 2, 2020 $ 0.000114
-2.67%
$ 584,194 $ 0
Sep 1, 2020 $ 0.000119
+2.02%
$ 609,183 $ 0
Aug 31, 2020 $ 0.000117
-0.26%
$ 597,368 $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ 598,488 $ 1
Aug 29, 2020 $ 0.000115
-0.29%
$ 588,528 $ 1
Aug 28, 2020 $ 0.000115
+1.82%
$ 590,146 $ 12
Aug 27, 2020 $ 0.000113
+0.04%
$ 579,602 $ 41
Aug 25, 2020 $ 0.000112
-4.48%
$ 575,763 $ 0
Aug 24, 2020 $ 0.000118
+0.92%
$ 602,917 $ 0
Aug 23, 2020 $ 0.000117
+0.01%
$ 597,596 $ 0
Aug 20, 2020 $ 0.000118
+0.37%
$ 603,553 $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ 601,162 $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ 612,927 $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ 629,345 $ 0
Aug 16, 2020 $ 0.000119
+0.21%
$ 609,684 $ 0
Aug 15, 2020 $ 0.000119
+1.03%
$ 608,510 $ 0
Aug 14, 2020 $ 0.000118
-0.04%
$ 602,164 $ 350
Aug 13, 2020 $ 0.000118
-49.14%
$ 602,599 $ 33
Aug 12, 2020 $ 0.000231
+103.14%
$ 1.19 million $ 0
Aug 11, 2020 $ 0.000114
-52.06%
$ 583,448 $ 51
Aug 10, 2020 $ 0.000238
+1.61%
$ 1.22 million $ 93
Aug 9, 2020 $ 0.000234
-0.66%
$ 1.2 million $ 92
Aug 8, 2020 $ 0.000235
+1.20%
$ 1.2 million $ 13