Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.000232
+96.89%
$1.19 million $138
Aug 6, 2020 $0.000118
+0.43%
$603,378 $11
Aug 5, 2020 $0.000117
+4.78%
$600,748 $368
Aug 4, 2020 $0.000112
-50.20%
$573,290 $23
Aug 3, 2020 $0.000225
+102.90%
$1.15 million $582
Aug 2, 2020 $0.000111
-6.07%
$567,632 $0
Aug 1, 2020 $0.000118
+4.02%
$604,312 $0
Jul 31, 2020 $0.000113
+2.07%
$580,908 $0
Jul 30, 2020 $0.000111
+0.01%
$569,325 $7
Jul 29, 2020 $0.000111
+1.73%
$569,130 $0
Jul 28, 2020 $0.000109
-0.89%
$559,291 $121
Jul 27, 2020 $0.00011
-44.62%
$563,914 $50
Jul 26, 2020 $0.000199
+2.41%
$1.02 million $50
Jul 25, 2020 $0.000194
+103.06%
$993,590 $312
Jul 24, 2020 $0.0000955
-0.65%
$488,936 $114
Jul 23, 2020 $0.000096
+0.59%
$491,885 $5
Jul 22, 2020 $0.0000955
+1.40%
$489,083 $0.1
Jul 21, 2020 $0.0000942
+2.41%
$482,270 $0.01
Jul 20, 2020 $0.0000919
-0.38%
$470,951 $0
Jul 19, 2020 $0.0000923
+0.26%
$472,805 $0.01
Jul 18, 2020 $0.0000921
+0.09%
$471,606 $0.01
Jul 17, 2020 $0.0000917
+0.23%
$469,907 $0.01
Jul 16, 2020 $0.0000916
+0.72%
$468,944 $0.01
Jul 15, 2020 $0.0000924
-0.39%
$473,044 $0
Jul 14, 2020 $0.0000927
+0.10%
$474,960 $0
Jul 13, 2020 $0.0000927
-0.39%
$474,642 $0.1
Jul 11, 2020 $0.0000925
-0.62%
$473,705 $0
Jul 10, 2020 $0.0000931
+0.48%
$476,645 $0
Jul 9, 2020 $0.0000926
-2.03%
$474,396 $0
Jul 8, 2020 $0.0000945
+1.86%
$484,216 $0
Jul 7, 2020 $0.0000928
-0.88%
$475,205 $0.1
Jul 6, 2020 $0.0000936
-48.66%
$479,403 $39
Jul 5, 2020 $0.000182
+98.80%
$933,601 $138
Jul 4, 2020 $0.0000916
+0.69%
$469,422 $205
Jul 3, 2020 $0.000091
-0.08%
$466,133 $3
Jul 2, 2020 $0.0000911
-50.67%
$466,573 $15
Jul 1, 2020 $0.000185
+0.89%
$945,567 $17
Jun 30, 2020 $0.000183
+99.20%
$937,663 $1,097
Jun 29, 2020 $0.0000919
+0.59%
$470,773 $221
Jun 28, 2020 $0.0000912
+0.93%
$466,962 $0
Jun 27, 2020 $0.0000903
-1.68%
$462,598 $0
Jun 26, 2020 $0.0000919
-0.94%
$470,457 $0
Jun 25, 2020 $0.0000927
-0.19%
$475,056 $64
Jun 24, 2020 $0.0000929
-0.44%
$475,948 $131
Jun 22, 2020 $0.000094
+0.96%
$481,536 $0.1
Jun 21, 2020 $0.0000931
-0.61%
$476,916 $0.1
Jun 20, 2020 $0.0000937
+0.51%
$479,877 $0.1
Jun 19, 2020 $0.0000931
-1.05%
$477,095 $94
Jun 18, 2020 $0.0000941
-1.27%
$482,211 $0.01
Jun 17, 2020 $0.0000954
+0.04%
$488,422 $0.01