iDealCash Historical Data

DEAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0000711
+3.77%
$ 364,384 $ 7
Apr 21, 2020 $ 0.0000686
+0.05%
$ 351,148 $ 0.1
Apr 20, 2020 $ 0.0000685
-4.00%
$ 351,027 $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ 365,712 $ 0
Apr 18, 2020 $ 0.0000723
+2.49%
$ 370,409 $ 0.1
Apr 17, 2020 $ 0.0000704
-0.81%
$ 360,580 $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ 363,437 $ 0.1
Apr 15, 2020 $ 0.0000664
-3.08%
$ 339,876 $ 4
Apr 14, 2020 $ 0.0000685
+0.09%
$ 350,645 $ 90
Apr 13, 2020 $ 0.0000684
-1.75%
$ 350,258 $ 0
Apr 12, 2020 $ 0.0000697
+1.59%
$ 357,025 $ 0.1
Apr 11, 2020 $ 0.0000686
-1.01%
$ 351,398 $ 0
Apr 10, 2020 $ 0.0000693
-5.02%
$ 355,206 $ 0.1
Apr 9, 2020 $ 0.000073
-0.64%
$ 374,024 $ 0.1
Apr 8, 2020 $ 0.0000735
+2.08%
$ 376,452 $ 7
Apr 7, 2020 $ 0.000072
-1.49%
$ 368,780 $ 7
Apr 6, 2020 $ 0.000073
+7.44%
$ 373,914 $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ 348,164 $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ 351,822 $ 1
Apr 3, 2020 $ 0.0000675
-1.01%
$ 345,634 $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ 349,318 $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ 340,529 $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ 329,656 $ 0
Mar 30, 2020 $ 0.0000641
+0.68%
$ 328,355 $ 0
Mar 29, 2020 $ 0.0000618
-1.02%
$ 316,762 $ 0.001
Mar 28, 2020 $ 0.0000625
-2.24%
$ 319,981 $ 0.001
Mar 27, 2020 $ 0.0000639
-3.99%
$ 327,257 $ 0
Mar 24, 2020 $ 0.0000646
-0.31%
$ 330,891 $ 0.001
Mar 23, 2020 $ 0.0000648
+10.91%
$ 331,993 $ 0.001
Mar 22, 2020 $ 0.0000585
-5.43%
$ 299,407 $ 0.001
Mar 21, 2020 $ 0.0000618
-0.02%
$ 316,330 $ 0
Mar 17, 2020 $ 0.0000526
+4.39%
$ 269,187 $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ 257,451 $ 0
Mar 15, 2020 $ 0.0000537
-1.47%
$ 275,129 $ 0
Mar 5, 2020 $ 0.0000913
+4.15%
$ 467,787 $ 0
Mar 4, 2020 $ 0.0000877
-0.51%
$ 448,951 $ 32
Mar 3, 2020 $ 0.0000875
-1.70%
$ 448,346 $ 0
Mar 2, 2020 $ 0.000089
+0.73%
$ 455,953 $ 0
Feb 28, 2020 $ 0.000088
-0.24%
$ 450,501 $ 0.01
Feb 27, 2020 $ 0.000088
+1.76%
$ 450,721 $ 0.01
Feb 25, 2020 $ 0.0000942
-2.65%
$ 482,690 $ 0.0001
Feb 24, 2020 $ 0.0000968
-0.88%
$ 495,968 $ 0.01
Feb 23, 2020 $ 0.000099
+2.14%
$ 506,884 $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ 496,281 $ 0
Feb 21, 2020 $ 0.0000969
+0.78%
$ 496,378 $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ 492,759 $ 0.1
Feb 19, 2020 $ 0.0000963
-5.27%
$ 493,078 $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ 520,370 $ 34
Feb 17, 2020 $ 0.0000971
-2.37%
$ 497,574 $ 0.01
Feb 16, 2020 $ 0.0000996
+0.55%
$ 510,021 $ 0.0001