iDealCash Historical Data

DEAL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000099
-4.26%
$ 507,163 $ 0.1
Feb 14, 2020 $ 0.000103
+0.98%
$ 529,692 $ 0
Feb 13, 2020 $ 0.000102
-1.16%
$ 524,494 $ 0
Feb 12, 2020 $ 0.000104
-0.23%
$ 530,870 $ 13
Feb 10, 2020 $ 0.000101
+0.46%
$ 519,117 $ 1
Feb 9, 2020 $ 0.000101
+1.88%
$ 516,671 $ 1
Feb 8, 2020 $ 0.000099
+0.92%
$ 507,174 $ 1
Feb 7, 2020 $ 0.0000981
+0.34%
$ 502,563 $ 0
Feb 4, 2020 $ 0.0000914
-1.77%
$ 468,115 $ 0
Feb 3, 2020 $ 0.000093
-0.33%
$ 476,561 $ 0
Feb 2, 2020 $ 0.0000934
+0.69%
$ 478,487 $ 0.0001
Feb 1, 2020 $ 0.0000928
+0.12%
$ 475,248 $ 0.0001
Jan 31, 2020 $ 0.0000927
-1.94%
$ 474,588 $ 0.1
Jan 30, 2020 $ 0.0000945
-0.52%
$ 484,007 $ 0
Jan 29, 2020 $ 0.0000928
-0.71%
$ 475,275 $ 42
Jan 28, 2020 $ 0.0000934
+3.62%
$ 478,516 $ 42
Jan 24, 2020 $ 0.0000849
+1.19%
$ 434,760 $ 11
Jan 23, 2020 $ 0.0000839
-3.19%
$ 429,514 $ 11
Jan 22, 2020 $ 0.0000866
-0.67%
$ 443,655 $ 0.1
Jan 21, 2020 $ 0.0000872
+0.90%
$ 446,719 $ 0
Jan 20, 2020 $ 0.0000864
-0.10%
$ 442,744 $ 64
Jan 16, 2020 $ 0.0000869
-0.75%
$ 445,233 $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ 448,540 $ 0
Jan 14, 2020 $ 0.0000878
+8.06%
$ 449,937 $ 34
Jan 13, 2020 $ 0.0000813
-0.39%
$ 416,443 $ 0.1
Jan 12, 2020 $ 0.0000817
+1.68%
$ 418,277 $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ 411,294 $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ 416,275 $ 25
Jan 9, 2020 $ 0.0000787
-2.59%
$ 403,325 $ 17
Jan 8, 2020 $ 0.0000808
-50.73%
$ 414,077 $ 32
Jan 7, 2020 $ 0.000164
+5.56%
$ 840,438 $ 0
Jan 6, 2020 $ 0.000155
+110.45%
$ 796,265 $ 7
Jan 5, 2020 $ 0.0000739
+0.09%
$ 378,317 $ 691
Jan 4, 2020 $ 0.0000738
+0.20%
$ 377,977 $ 0.0001
Jan 3, 2020 $ 0.0000736
+5.15%
$ 377,153 $ 27
Jan 2, 2020 $ 0.00007
-0.40%
$ 358,687 $ 25
Dec 31, 2019 $ 0.0000725
+0.13%
$ 371,125 $ 0.001
Dec 30, 2019 $ 0.0000724
-1.60%
$ 370,640 $ 0.001
Dec 29, 2019 $ 0.0000742
+1.38%
$ 379,924 $ 0.1
Dec 28, 2019 $ 0.0000732
+0.50%
$ 374,744 $ 1
Dec 27, 2019 $ 0.0000728
+0.54%
$ 372,888 $ 31
Dec 26, 2019 $ 0.0000724
-50.00%
$ 370,880 $ 291
Dec 25, 2019 $ 0.000145
+97.63%
$ 740,991 $ 1,720
Dec 24, 2019 $ 0.0000732
-0.87%
$ 374,875 $ 7
Dec 22, 2019 $ 0.0000746
+3.09%
$ 381,892 $ 0.01
Dec 21, 2019 $ 0.0000723
-0.50%
$ 370,521 $ 4
Dec 20, 2019 $ 0.0000719
-0.56%
$ 368,293 $ 0.1
Dec 19, 2019 $ 0.0000723
-1.73%
$ 370,462 $ 0.1
Dec 18, 2019 $ 0.0000736
+10.06%
$ 377,024 $ 0
Dec 17, 2019 $ 0.000067
-3.60%
$ 343,084 $ 0.01