Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.000099
-4.26%
$507,163 $0.1
Feb 14, 2020 $0.000103
+0.98%
$529,692 $0
Feb 13, 2020 $0.000102
-1.16%
$524,494 $0
Feb 12, 2020 $0.000104
-0.23%
$530,870 $13
Feb 10, 2020 $0.000101
+0.46%
$519,117 $1
Feb 9, 2020 $0.000101
+1.88%
$516,671 $1
Feb 8, 2020 $0.000099
+0.92%
$507,174 $1
Feb 7, 2020 $0.0000981
+0.34%
$502,563 $0
Feb 4, 2020 $0.0000914
-1.77%
$468,115 $0
Feb 3, 2020 $0.000093
-0.33%
$476,561 $0
Feb 2, 2020 $0.0000934
+0.69%
$478,487 $0.0001
Feb 1, 2020 $0.0000928
+0.12%
$475,248 $0.0001
Jan 31, 2020 $0.0000927
-1.94%
$474,588 $0.1
Jan 30, 2020 $0.0000945
-0.52%
$484,007 $0
Jan 29, 2020 $0.0000928
-0.71%
$475,275 $42
Jan 28, 2020 $0.0000934
+3.62%
$478,516 $42
Jan 24, 2020 $0.0000849
+1.19%
$434,760 $11
Jan 23, 2020 $0.0000839
-3.19%
$429,514 $11
Jan 22, 2020 $0.0000866
-0.67%
$443,655 $0.1
Jan 21, 2020 $0.0000872
+0.90%
$446,719 $0
Jan 20, 2020 $0.0000864
-0.10%
$442,744 $64
Jan 16, 2020 $0.0000869
-0.75%
$445,233 $0
Jan 15, 2020 $0.0000876
-0.24%
$448,540 $0
Jan 14, 2020 $0.0000878
+8.06%
$449,937 $34
Jan 13, 2020 $0.0000813
-0.39%
$416,443 $0.1
Jan 12, 2020 $0.0000817
+1.68%
$418,277 $0
Jan 11, 2020 $0.0000803
-1.21%
$411,294 $0
Jan 10, 2020 $0.0000813
+3.22%
$416,275 $25
Jan 9, 2020 $0.0000787
-2.59%
$403,325 $17
Jan 8, 2020 $0.0000808
-50.73%
$414,077 $32
Jan 7, 2020 $0.000164
+5.56%
$840,438 $0
Jan 6, 2020 $0.000155
+110.45%
$796,265 $7
Jan 5, 2020 $0.0000739
+0.09%
$378,317 $691
Jan 4, 2020 $0.0000738
+0.20%
$377,977 $0.0001
Jan 3, 2020 $0.0000736
+5.15%
$377,153 $27
Jan 2, 2020 $0.00007
-0.40%
$358,687 $25
Dec 31, 2019 $0.0000725
+0.13%
$371,125 $0.001
Dec 30, 2019 $0.0000724
-1.60%
$370,640 $0.001
Dec 29, 2019 $0.0000742
+1.38%
$379,924 $0.1
Dec 28, 2019 $0.0000732
+0.50%
$374,744 $1
Dec 27, 2019 $0.0000728
+0.54%
$372,888 $31
Dec 26, 2019 $0.0000724
-50.00%
$370,880 $291
Dec 25, 2019 $0.000145
+97.63%
$740,991 $1,720
Dec 24, 2019 $0.0000732
-0.87%
$374,875 $7
Dec 22, 2019 $0.0000746
+3.09%
$381,892 $0.01
Dec 21, 2019 $0.0000723
-0.50%
$370,521 $4
Dec 20, 2019 $0.0000719
-0.56%
$368,293 $0.1
Dec 19, 2019 $0.0000723
-1.73%
$370,462 $0.1
Dec 18, 2019 $0.0000736
+10.06%
$377,024 $0
Dec 17, 2019 $0.000067
-3.60%
$343,084 $0.01