Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.000381
-0.73%
$1.95 million $0
Feb 20, 2022 $0.000384
+0.37%
$1.97 million $0
Jan 21, 2022 $0.000388
-4.93%
$1.99 million $0
Jan 20, 2022 $0.000409
-3.01%
$2.09 million $0
Dec 5, 2021 $0.000488
-1.05%
$2.5 million $0
Dec 4, 2021 $0.000492
-8.50%
$2.52 million $0
Nov 24, 2021 $0.000575
-0.40%
$2.94 million $14
Nov 23, 2021 $0.000576
+0.39%
$2.95 million $16
Nov 2, 2021 $0.000608
-0.24%
$3.11 million $0.01
Nov 1, 2021 $0.00061
-0.73%
$3.13 million $0.01
Oct 10, 2021 $0.000547
-0.43%
$2.8 million $0
Oct 9, 2021 $0.00055
+1.54%
$2.82 million $0
Oct 6, 2021 $0.000538
+4.69%
$2.76 million $0.01
Oct 5, 2021 $0.000515
+2.65%
$2.64 million $0.01
Jul 30, 2021 $0.000401
+0.18%
$2.05 million $0
Jul 29, 2021 $0.0004
+0.23%
$2.05 million $0
Jul 28, 2021 $0.000398
+1.28%
$2.04 million $0
Jul 27, 2021 $0.000393
+5.98%
$2.01 million $0
Jul 24, 2021 $0.000337
+0.48%
$1.73 million $0
Jul 23, 2021 $0.000335
+2.82%
$1.72 million $0
Jul 20, 2021 $0.000298
-3.54%
$1.53 million $0
Jul 19, 2021 $0.000309
+0.08%
$1.58 million $0
Jul 8, 2021 $0.000326
-3.65%
$1.67 million $0.1
Jul 7, 2021 $0.000339
-2.50%
$1.73 million $0
Jul 1, 2021 $0.000336
-4.23%
$1.72 million $0
Jun 30, 2021 $0.000351
+2.23%
$1.8 million $0
Jun 25, 2021 $0.000337
-2.86%
$1.72 million $0.01
Jun 24, 2021 $0.000346
+3.54%
$1.77 million $0.01
Jun 23, 2021 $0.00034
+4.76%
$1.74 million $0
Jun 22, 2021 $0.000324
-1.53%
$1.66 million $20
Jun 21, 2021 $0.000329
-7.69%
$1.69 million $0
Jun 20, 2021 $0.000357
-0.07%
$1.83 million $10
Jun 15, 2021 $0.000403
-0.57%
$2.06 million $0
Jun 14, 2021 $0.000405
+2.29%
$2.07 million $0
Jun 12, 2021 $0.00036
-3.43%
$1.84 million $0
Jun 11, 2021 $0.000373
+1.55%
$1.91 million $0
Jun 10, 2021 $0.000368
-1.34%
$1.88 million $10
Jun 9, 2021 $0.000373
+6.74%
$1.91 million $0
Jun 6, 2021 $0.000356
+0.34%
$1.83 million $0
Jun 5, 2021 $0.000355
+0.71%
$1.82 million $0
May 22, 2021 $0.000368
-1.21%
$1.88 million $1
May 21, 2021 $0.000372
-6.53%
$1.91 million $1
May 19, 2021 $0.000398
-7.62%
$2.04 million $0
May 18, 2021 $0.000431
-4.77%
$2.21 million $0
May 11, 2021 $0.000565
-0.17%
$2.89 million $0.1
May 10, 2021 $0.000566
-5.25%
$2.9 million $0.1
May 4, 2021 $0.000554
-4.20%
$2.84 million $1
May 3, 2021 $0.000579
-1.97%
$2.96 million $1
May 2, 2021 $0.000574
-1.51%
$2.94 million $0
May 1, 2021 $0.000582
-0.19%
$2.98 million $0
Download