Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDealCash Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21 $0.000381
-0.73%
$-- $0
Feb 14 $0.000384
+0.37%
$-- $0
Jan 17 $0.000388
-7.92%
$-- $0.1
Nov 29 $0.000488
-9.20%
$-- $0
Nov 22 $0.000575
+0.11%
$-- $30
Nov 1 $0.000608
-1.09%
$-- $0
Oct 4 $0.000547
+8.97%
$-- $0.1
Jul 26 $0.000401
+8.09%
$-- $0
Jul 19 $0.000337
+9.16%
$-- $1
Jul 5 $0.000326
-6.10%
$-- $0
Jun 28 $0.000336
-2.12%
$-- $0.1
Jun 21 $0.000337
-5.65%
$-- $21
Jun 14 $0.000357
-9.85%
$-- $10
Jun 7 $0.00036
+3.07%
$-- $11
May 31 $0.000356
+1.10%
$-- $0
May 17 $0.000368
-18.80%
$-- $1
May 10 $0.000565
-5.40%
$-- $0
May 3 $0.000554
-6.11%
$-- $2
Apr 26 $0.000574
+15.76%
$-- $4
Apr 19 $0.000495
-13.22%
$-- $28
Apr 12 $0.000571
-6.03%
$-- $2
Apr 5 $0.000607
+3.18%
$-- $0
Mar 29 $0.000591
+3.07%
$-- $0
Mar 15 $0.000575
-93.43%
$-- $1.97 million
Mar 8 $0.000612
+19.31%
$-- $0
Mar 1 $0.000513
+7.53%
$-- $0
Feb 22 $0.000456
-16.77%
$-- $2
Feb 15 $0.000572
+15.81%
$-- $0
Feb 8 $0.000479
+0.46%
$-- $0.01
Feb 1 $0.000379
+12.88%
$-- $1
Jan 25 $0.000342
+2.55%
$-- $22
Jan 18 $0.000324
-9.57%
$-- $2
Jan 11 $0.000358
+2.68%
$-- $5
Jan 4 $0.0004
+21.56%
$-- $78
Dec 28 $0.000329
+22.25%
$-- $146
Dec 21 $0.000263
+1.43%
$-- $8
Dec 14 $0.000236
+0.94%
$-- $0
Dec 7 $0.000188
-2.67%
$-- $0
Nov 30 $0.000193
+0.83%
$-- $0
Nov 23 $0.000187
-2.52%
$-- $0.01
Nov 16 $0.000186
+3.63%
$-- $0
Nov 9 $0.000159
+0.05%
$-- $0
Oct 26 $0.000137
+0.75%
$-- $0
Oct 19 $0.00013
+12.78%
$-- $0
Oct 12 $0.000115
+0.81%
$-- $0
Oct 5 $0.000111
+3.49%
$-- $1
Sep 28 $0.000107
-0.93%
$-- $2
Sep 21 $0.000108
-1.38%
$-- $2
Sep 14 $0.000109
+2.00%
$-- $0
Sep 7 $0.000101
-1.74%
$-- $0
Download