Carl Johnson Historical Data

CJ Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅219
-5.89%
$ 922,596 $ 2,308
May 10, 2025 $ 0.0₅233
+19.38%
$ 980,509 $ 15,111
May 9, 2025 $ 0.0₅194
+8.17%
$ 815,305 $ 4,081
May 8, 2025 $ 0.0₅18
+24.94%
$ 755,810 $ 12,090
May 7, 2025 $ 0.0₅144
-6.86%
$ 605,066 $ 2,897
May 6, 2025 $ 0.0₅154
+3.09%
$ 649,320 $ 11,269
May 5, 2025 $ 0.0₅15
+0.08%
$ 630,531 $ 3,829
May 4, 2025 $ 0.0₅15
-13.88%
$ 629,446 $ 19,688
May 3, 2025 $ 0.0₅173
-11.97%
$ 729,160 $ 9,125
May 2, 2025 $ 0.0₅197
+4.41%
$ 829,728 $ 62,411
May 1, 2025 $ 0.0₅189
+2.71%
$ 794,847 $ 3,161
Apr 30, 2025 $ 0.0₅184
-3.13%
$ 773,301 $ 4,078
Apr 29, 2025 $ 0.0₅189
-2.18%
$ -- $ 7,024
Apr 28, 2025 $ 0.0₅194
-10.95%
$ 814,467 $ 14,038
Apr 27, 2025 $ 0.0₅219
+8.88%
$ 921,021 $ 3,970
Apr 26, 2025 $ 0.0₅201
+5.28%
$ 845,719 $ 1,472
Apr 25, 2025 $ 0.0₅19
+4.35%
$ 800,668 $ 5,474
Apr 24, 2025 $ 0.0₅183
+6.01%
$ 768,086 $ 1,844
Apr 23, 2025 $ 0.0₅21
+0.00%
$ -- $ 4,705
Apr 22, 2025 $ 0.0₅178
+0.00%
$ -- $ 2,341
Apr 15, 2025 $ 0.0₅238
+0.00%
$ -- $ 2,914
Apr 8, 2025 $ 0.0₅157
+0.86%
$ -- $ 4,122
Apr 7, 2025 $ 0.0₅155
+18.40%
$ 653,496 $ 4,879
Apr 6, 2025 $ 0.0₅132
-18.07%
$ 554,104 $ 4,217
Apr 5, 2025 $ 0.0₅161
+1.38%
$ 676,018 $ 1,056
Apr 4, 2025 $ 0.0₅163
-6.81%
$ 687,570 $ 8,180
Apr 3, 2025 $ 0.0₅175
-2.90%
$ 736,539 $ 6,564
Apr 2, 2025 $ 0.0₅181
-17.37%
$ 762,619 $ 8,328
Apr 1, 2025 $ 0.0₅22
+2.94%
$ 926,125 $ 3,559
Mar 31, 2025 $ 0.0₅214
-10.75%
$ 900,154 $ 5,683
Mar 30, 2025 $ 0.0₅239
-1.92%
$ 1.01 million $ 613
Mar 29, 2025 $ 0.0₅243
-3.94%
$ 1.02 million $ 2,635
Mar 28, 2025 $ 0.0₅253
-10.29%
$ 1.06 million $ 3,699
Mar 27, 2025 $ 0.0₅282
+7.80%
$ 1.19 million $ 5,457
Mar 26, 2025 $ 0.0₅261
-10.80%
$ 1.1 million $ 19,100
Mar 25, 2025 $ 0.0₅293
-7.30%
$ 1.23 million $ 12,892
Mar 24, 2025 $ 0.0₅314
+15.14%
$ 1.32 million $ 6,877
Mar 23, 2025 $ 0.0₅272
+1.66%
$ 1.14 million $ 2,599
Mar 22, 2025 $ 0.0₅267
-10.83%
$ 1.12 million $ 7,178
Mar 21, 2025 $ 0.0₅298
+7.61%
$ 1.25 million $ 7,216
Mar 20, 2025 $ 0.0₅276
-12.16%
$ 1.16 million $ 32,367
Mar 19, 2025 $ 0.0₅314
+15.52%
$ 1.32 million $ 28,372
Mar 18, 2025 $ 0.0₅279
-1.93%
$ 1.17 million $ 11,342
Mar 17, 2025 $ 0.0₅275
+8.70%
$ 1.16 million $ 3,190
Mar 16, 2025 $ 0.0₅252
-5.67%
$ 1.06 million $ 15,301
Mar 15, 2025 $ 0.0₅263
+27.35%
$ 1.11 million $ 10,550
Mar 14, 2025 $ 0.0₅213
+23.94%
$ 897,179 $ 7,081
Mar 13, 2025 $ 0.0₅172
+5.33%
$ 721,895 $ 8,708
Mar 12, 2025 $ 0.0₅174
+25.08%
$ 730,384 $ 9,192
Mar 11, 2025 $ 0.0₅139
+9.33%
$ 586,372 $ 7,290