Carl Johnson Historical Data

CJ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₅228
+3.01%
$957,362 $1,970
May 25, 2025 $0.0₅221
+1.46%
$928,119 $2,587
May 24, 2025 $0.0₅218
+2.01%
$915,207 $1,347
May 23, 2025 $0.0₅212
-11.48%
$893,696 $18,061
May 22, 2025 $0.0₅24
+26.20%
$1.01 million $10,555
May 21, 2025 $0.0₅191
+2.47%
$805,164 $2,479
May 19, 2025 $0.0₅181
-3.42%
$-- $10,041
May 18, 2025 $0.0₅187
+0.74%
$788,781 $10,910
May 17, 2025 $0.0₅186
-2.10%
$782,782 $724
May 16, 2025 $0.0₅213
+1.36%
$898,122 $2,690
May 15, 2025 $0.0₅21
-8.08%
$883,168 $7,155
May 14, 2025 $0.0₅267
-3.52%
$-- $40,477
May 13, 2025 $0.0₅294
+0.00%
$1.24 million $23,631
May 12, 2025 $0.0₅224
+0.51%
$-- $2,406
May 11, 2025 $0.0₅219
-5.89%
$922,596 $2,308
May 10, 2025 $0.0₅233
+19.38%
$980,509 $15,111
May 9, 2025 $0.0₅194
+8.17%
$815,305 $4,081
May 8, 2025 $0.0₅18
+24.94%
$755,810 $12,090
May 7, 2025 $0.0₅144
-6.86%
$605,066 $2,897
May 6, 2025 $0.0₅154
+3.09%
$649,320 $11,269
May 5, 2025 $0.0₅15
+0.08%
$630,531 $3,829
May 4, 2025 $0.0₅15
-13.88%
$629,446 $19,688
May 3, 2025 $0.0₅173
-11.97%
$729,160 $9,125
May 2, 2025 $0.0₅197
+4.41%
$829,728 $62,411
May 1, 2025 $0.0₅189
+2.71%
$794,847 $3,161
Apr 30, 2025 $0.0₅184
-3.13%
$773,301 $4,078
Apr 29, 2025 $0.0₅189
-2.18%
$-- $7,024
Apr 28, 2025 $0.0₅194
-10.95%
$814,467 $14,038
Apr 27, 2025 $0.0₅219
+8.88%
$921,021 $3,970
Apr 26, 2025 $0.0₅201
+5.28%
$845,719 $1,472
Apr 25, 2025 $0.0₅19
+4.35%
$800,668 $5,474
Apr 24, 2025 $0.0₅183
+6.01%
$768,086 $1,844
Apr 23, 2025 $0.0₅21
+0.00%
$-- $4,705
Apr 22, 2025 $0.0₅178
+0.00%
$-- $2,341
Apr 15, 2025 $0.0₅238
+0.00%
$-- $2,914
Apr 8, 2025 $0.0₅157
+0.86%
$-- $4,122
Apr 7, 2025 $0.0₅155
+18.40%
$653,496 $4,879
Apr 6, 2025 $0.0₅132
-18.07%
$554,104 $4,217
Apr 5, 2025 $0.0₅161
+1.38%
$676,018 $1,056
Apr 4, 2025 $0.0₅163
-6.81%
$687,570 $8,180
Apr 3, 2025 $0.0₅175
-2.90%
$736,539 $6,564
Apr 2, 2025 $0.0₅181
-17.37%
$762,619 $8,328
Apr 1, 2025 $0.0₅22
+2.94%
$926,125 $3,559
Mar 31, 2025 $0.0₅214
-10.75%
$900,154 $5,683
Mar 30, 2025 $0.0₅239
-1.92%
$1.01 million $613
Mar 29, 2025 $0.0₅243
-3.94%
$1.02 million $2,635
Mar 28, 2025 $0.0₅253
-10.29%
$1.06 million $3,699
Mar 27, 2025 $0.0₅282
+7.80%
$1.19 million $5,457
Mar 26, 2025 $0.0₅261
-10.80%
$1.1 million $19,100
Mar 25, 2025 $0.0₅293
-7.30%
$1.23 million $12,892