Carl Johnson Historical Data

CJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅314
+15.14%
$1.32 million $6,877
Mar 23, 2025 $0.0₅272
+1.66%
$1.14 million $2,599
Mar 22, 2025 $0.0₅267
-10.83%
$1.12 million $7,178
Mar 21, 2025 $0.0₅298
+7.61%
$1.25 million $7,216
Mar 20, 2025 $0.0₅276
-12.16%
$1.16 million $32,367
Mar 19, 2025 $0.0₅314
+15.52%
$1.32 million $28,372
Mar 18, 2025 $0.0₅279
-1.93%
$1.17 million $11,342
Mar 17, 2025 $0.0₅275
+8.70%
$1.16 million $3,190
Mar 16, 2025 $0.0₅252
-5.67%
$1.06 million $15,301
Mar 15, 2025 $0.0₅263
+27.35%
$1.11 million $10,550
Mar 14, 2025 $0.0₅213
+23.94%
$897,179 $7,081
Mar 13, 2025 $0.0₅172
+5.33%
$721,895 $8,708
Mar 12, 2025 $0.0₅174
+25.08%
$730,384 $9,192
Mar 11, 2025 $0.0₅139
+9.33%
$586,372 $7,290
Mar 10, 2025 $0.0₅128
-23.84%
$539,859 $15,414
Mar 9, 2025 $0.0₅168
-11.98%
$705,227 $2,703
Mar 8, 2025 $0.0₅19
-6.83%
$797,543 $8,056
Mar 7, 2025 $0.0₅203
-12.58%
$855,268 $7,457
Mar 6, 2025 $0.0₅232
-0.30%
$975,118 $1,758
Mar 5, 2025 $0.0₅233
+4.43%
$979,243 $796
Mar 4, 2025 $0.0₅223
+0.07%
$936,084 $8,266
Mar 3, 2025 $0.0₅223
-16.25%
$937,502 $4,549
Mar 2, 2025 $0.0₅269
+28.20%
$1.13 million $7,874
Mar 1, 2025 $0.0₅209
+8.88%
$878,404 $4,442
Feb 28, 2025 $0.0₅192
-5.32%
$806,504 $17,391
Feb 27, 2025 $0.0₅202
+2.29%
$851,712 $6,785
Feb 26, 2025 $0.0₅197
-7.50%
$828,916 $49,270
Feb 25, 2025 $0.0₅214
-16.97%
$899,685 $75,088
Feb 24, 2025 $0.0₅261
-18.11%
$1.1 million $10,008
Feb 23, 2025 $0.0₅317
+0.89%
$1.33 million $6,482
Feb 22, 2025 $0.0₅315
+5.56%
$1.32 million $1,916
Feb 21, 2025 $0.0₅297
-10.92%
$1.25 million $36,136
Feb 20, 2025 $0.0₅333
+1.77%
$1.4 million $15,357
Feb 19, 2025 $0.0₅327
-0.42%
$1.38 million $10,104
Feb 18, 2025 $0.0₅329
-16.35%
$1.38 million $17,713
Feb 17, 2025 $0.0₅394
+19.72%
$1.66 million $24,349
Feb 16, 2025 $0.0₅329
-2.30%
$1.38 million $13,113
Feb 15, 2025 $0.0₅337
-15.02%
$1.42 million $17,159
Feb 14, 2025 $0.0₅397
+7.90%
$1.67 million $12,276
Feb 13, 2025 $0.0₅368
-10.48%
$1.55 million $59,746
Feb 12, 2025 $0.0₅411
+16.42%
$1.73 million $73,487
Feb 11, 2025 $0.0₅353
+4.23%
$1.49 million $37,288
Feb 10, 2025 $0.0₅338
-7.35%
$1.42 million $8,772
Feb 9, 2025 $0.0₅361
-4.55%
$1.52 million $10,697
Feb 8, 2025 $0.0₅378
+5.98%
$1.59 million $14,016
Feb 7, 2025 $0.0₅357
+6.75%
$1.5 million $11,763
Feb 6, 2025 $0.0₅336
-1.01%
$1.41 million $19,642
Feb 5, 2025 $0.0₅339
-1.60%
$1.42 million $20,817
Feb 4, 2025 $0.0₅35
+4.61%
$1.47 million $70,370
Feb 3, 2025 $0.0₅335
-5.30%
$1.41 million $104,224