Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carl Johnson Historical Data

CJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0₅378
+5.98%
$1.59 million $14,016
Feb 7, 2025 $0.0₅357
+6.75%
$1.5 million $11,763
Feb 6, 2025 $0.0₅336
-1.01%
$1.41 million $19,642
Feb 5, 2025 $0.0₅339
-1.60%
$1.42 million $20,817
Feb 4, 2025 $0.0₅35
+4.61%
$1.47 million $70,370
Feb 3, 2025 $0.0₅335
-5.30%
$1.41 million $104,224
Feb 2, 2025 $0.0₅354
-11.97%
$1.49 million $40,360
Feb 1, 2025 $0.0₅402
-24.52%
$1.69 million $30,609
Jan 31, 2025 $0.0₅532
+0.10%
$2.24 million $39,553
Jan 30, 2025 $0.0₅531
+14.23%
$2.23 million $47,738
Jan 29, 2025 $0.0₅465
-6.23%
$1.96 million $48,836
Jan 28, 2025 $0.0₅496
-23.19%
$2.09 million $84,606
Jan 27, 2025 $0.0₅645
-8.24%
$2.72 million $102,805
Jan 26, 2025 $0.0₅703
+9.99%
$2.96 million $236,053
Jan 25, 2025 $0.0₅639
+4.26%
$2.69 million $26,739
Jan 24, 2025 $0.0₅613
+18.27%
$2.58 million $46,465
Jan 23, 2025 $0.0₅518
-1.61%
$2.18 million $39,338
Jan 22, 2025 $0.0₅527
-15.31%
$2.22 million $51,092
Jan 21, 2025 $0.0₅622
+22.86%
$2.62 million $39,287
Jan 20, 2025 $0.0₅506
+16.78%
$2.13 million $149,404
Jan 19, 2025 $0.0₅433
-36.92%
$1.82 million $162,611
Jan 18, 2025 $0.0₅687
-36.55%
$2.89 million $140,387
Jan 17, 2025 $0.0000108
+64.22%
$4.53 million $219,602
Jan 16, 2025 $0.0₅656
-3.96%
$2.76 million $28,452
Jan 15, 2025 $0.0₅683
+19.20%
$2.87 million $90,938
Jan 14, 2025 $0.0₅573
+2.89%
$2.41 million $22,006
Jan 13, 2025 $0.0₅557
+9.04%
$2.34 million $70,799
Jan 12, 2025 $0.0₅511
+37.50%
$2.15 million $56,943
Jan 11, 2025 $0.0₅372
-14.96%
$1.56 million $24,902
Jan 10, 2025 $0.0₅437
+10.83%
$1.84 million $34,631
Jan 9, 2025 $0.0₅394
-20.56%
$1.66 million $73,784
Jan 8, 2025 $0.0₅496
+2.07%
$2.09 million $41,929
Jan 7, 2025 $0.0₅486
-13.76%
$2.04 million $23,201
Jan 6, 2025 $0.0₅564
-4.78%
$2.37 million $46,979
Jan 5, 2025 $0.0₅592
-9.78%
$2.49 million $26,405
Jan 4, 2025 $0.0₅656
+0.69%
$2.76 million $37,493
Jan 3, 2025 $0.0₅652
+24.50%
$2.74 million $69,041
Jan 2, 2025 $0.0₅523
-22.58%
$2.2 million $73,815
Jan 1, 2025 $0.0₅676
+0.45%
$2.84 million $8,143
Dec 31, 2024 $0.0₅673
-11.77%
$2.83 million $37,394
Dec 30, 2024 $0.0₅763
+46.67%
$3.21 million $47,782
Dec 29, 2024 $0.0₅523
-11.15%
$2.2 million $20,235
Dec 28, 2024 $0.0₅588
+6.07%
$2.47 million $55,686
Dec 27, 2024 $0.0₅555
-11.81%
$2.33 million $99,837
Dec 26, 2024 $0.0₅629
-10.97%
$2.65 million $45,913
Dec 25, 2024 $0.0₅706
-4.20%
$2.97 million $15,224
Dec 24, 2024 $0.0₅736
-16.27%
$3.1 million $80,964
Dec 23, 2024 $0.0₅875
+35.60%
$3.68 million $70,296
Dec 22, 2024 $0.0₅645
-10.14%
$2.71 million $48,371
Dec 21, 2024 $0.0₅715
-18.08%
$3.01 million $57,982