KAKI Historical Data

KAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0₅5
+0.03%
$-- $10
Jul 12 $0.0₅5
+0.01%
$-- $10
Jul 5 $0.0₅5
+0.00%
$-- $10
Jun 28 $0.0₅5
-0.02%
$-- $10
Jun 21 $0.0₅5
-0.01%
$-- $10
Jun 14 $0.0₅5
-0.10%
$-- $10
Jun 7 $0.0₅5
-0.04%
$-- $10
May 31 $0.0₅5
+0.00%
$-- $9
May 24 $0.0₅5
+0.00%
$-- $10
May 17 $0.0₅499
-0.21%
$-- $10
May 10 $0.0₅503
-0.84%
$-- $10
May 3 $0.0₅507
-90.51%
$-- $14
Apr 26 $0.0000535
+8.43%
$-- $125
Mar 22 $0
--%
$-- $0
Oct 5 $0.000049
-0.09%
$-- $113
Sep 28 $0.0000491
+0.02%
$-- $132
Sep 21 $0.000049
-0.01%
$-- $132
Sep 14 $0.000049
+0.09%
$-- $132
Sep 7 $0.000049
-0.20%
$-- $132
Aug 31 $0.0000491
+0.28%
$-- $132
Aug 24 $0.0000489
-0.27%
$-- $44
Aug 17 $0.0000491
-0.29%
$-- $9
Aug 10 $0.0000492
+0.31%
$-- $9
Aug 3 $0.0000494
+0.83%
$-- $9
Jul 27 $0.000049
-0.35%
$-- $9
Jul 20 $0.0000492
+0.01%
$-- $9
Jul 13 $0.0000492
+0.14%
$-- $9
Jul 6 $0.0000511
-0.26%
$-- $3
Jun 29 $0.0000512
+0.07%
$-- $11
Jun 22 $0.0000511
+0.09%
$-- $11
Jun 15 $0.0000511
+0.04%
$-- $11
Jun 8 $0.0000511
-1.23%
$-- $11
Jun 1 $0.0000517
+1.27%
$-- $11
May 25 $0.0000511
+0.33%
$-- $11
May 18 $0.0000509
-0.25%
$-- $11
May 11 $0.000051
-0.02%
$-- $11
May 4 $0.000051
+0.13%
$-- $11
Apr 27 $0.000051
-0.03%
$-- $11
Apr 20 $0.000051
-0.19%
$-- $11
Apr 13 $0.0000511
-0.27%
$-- $11
Apr 6 $0.0000512
-1.74%
$-- $11
Mar 30 $0.0000521
+0.02%
$-- $18
Mar 23 $0.0000521
+0.10%
$-- $18
Mar 16 $0.000052
+0.06%
$-- $18
Mar 9 $0.000052
-0.24%
$-- $18
Mar 2 $0.0000521
+0.09%
$-- $18
Feb 24 $0.0000521
+0.04%
$-- $18
Feb 17 $0.000052
+0.07%
$-- $18
Feb 10 $0.000052
+0.46%
$-- $18
Feb 3 $0.0000518
+0.10%
$-- $15