Coinranking
KAKI Historical Data
KAKI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.0₅5 | +0.03% | ||
| Jul 12 | $ 0.0₅5 | +0.01% | ||
| Jul 5 | $ 0.0₅5 | +0.00% | ||
| Jun 28 | $ 0.0₅5 | -0.02% | ||
| Jun 21 | $ 0.0₅5 | -0.01% | ||
| Jun 14 | $ 0.0₅5 | -0.10% | ||
| Jun 7 | $ 0.0₅5 | -0.04% | ||
| May 31 | $ 0.0₅5 | +0.00% | ||
| May 24 | $ 0.0₅5 | +0.00% | ||
| May 17 | $ 0.0₅499 | -0.21% | ||
| May 10 | $ 0.0₅503 | -0.84% | ||
| May 3 | $ 0.0₅507 | -90.51% | ||
| Apr 26 | $ 0.0000535 | +8.43% | ||
| Mar 22 | $ 0 | --% | ||
| Oct 5 | $ 0.000049 | -0.09% | ||
| Sep 28 | $ 0.0000491 | +0.02% | ||
| Sep 21 | $ 0.000049 | -0.01% | ||
| Sep 14 | $ 0.000049 | +0.09% | ||
| Sep 7 | $ 0.000049 | -0.20% | ||
| Aug 31 | $ 0.0000491 | +0.28% | ||
| Aug 24 | $ 0.0000489 | -0.27% | ||
| Aug 17 | $ 0.0000491 | -0.29% | ||
| Aug 10 | $ 0.0000492 | +0.31% | ||
| Aug 3 | $ 0.0000494 | +0.83% | ||
| Jul 27 | $ 0.000049 | -0.35% | ||
| Jul 20 | $ 0.0000492 | +0.01% | ||
| Jul 13 | $ 0.0000492 | +0.14% | ||
| Jul 6 | $ 0.0000511 | -0.26% | ||
| Jun 29 | $ 0.0000512 | +0.07% | ||
| Jun 22 | $ 0.0000511 | +0.09% | ||
| Jun 15 | $ 0.0000511 | +0.04% | ||
| Jun 8 | $ 0.0000511 | -1.23% | ||
| Jun 1 | $ 0.0000517 | +1.27% | ||
| May 25 | $ 0.0000511 | +0.33% | ||
| May 18 | $ 0.0000509 | -0.25% | ||
| May 11 | $ 0.000051 | -0.02% | ||
| May 4 | $ 0.000051 | +0.13% | ||
| Apr 27 | $ 0.000051 | -0.03% | ||
| Apr 20 | $ 0.000051 | -0.19% | ||
| Apr 13 | $ 0.0000511 | -0.27% | ||
| Apr 6 | $ 0.0000512 | -1.74% | ||
| Mar 30 | $ 0.0000521 | +0.02% | ||
| Mar 23 | $ 0.0000521 | +0.10% | ||
| Mar 16 | $ 0.000052 | +0.06% | ||
| Mar 9 | $ 0.000052 | -0.24% | ||
| Mar 2 | $ 0.0000521 | +0.09% | ||
| Feb 24 | $ 0.0000521 | +0.04% | ||
| Feb 17 | $ 0.000052 | +0.07% | ||
| Feb 10 | $ 0.000052 | +0.46% | ||
| Feb 3 | $ 0.0000518 | +0.10% | ||