Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $418.38
-1.47%
$1.38 million $692,247
Aug 3, 2026 $424.61
-0.57%
$1.4 million $633,849
Aug 2, 2026 $427.07
-0.12%
$1.41 million $455,612
Aug 1, 2026 $427.56
+0.61%
$1.41 million $453,029
Jul 31, 2026 $425.04
-1.21%
$1.4 million $782,145
Jul 30, 2026 $430.52
+0.42%
$1.42 million $916,636
Jul 29, 2026 $428.73
-1.35%
$1.41 million $783,852
Jul 28, 2026 $434.6
+2.08%
$1.43 million $1.11 million
Jul 27, 2026 $425.75
-0.78%
$1.4 million $1.02 million
Jul 26, 2026 $429.1
+0.29%
$1.41 million $774,969
Jul 25, 2026 $427.85
-0.12%
$1.41 million $810,293
Jul 24, 2026 $428.37
-0.84%
$1.41 million $1.14 million
Jul 23, 2026 $432.08
-1.74%
$1.42 million $1.09 million
Jul 22, 2026 $439.75
-1.00%
$1.45 million $1.16 million
Jul 21, 2026 $444.17
+3.24%
$1.46 million $1.13 million
Jul 20, 2026 $430.27
-1.64%
$1.42 million $1.19 million
Jul 19, 2026 $437.43
+0.17%
$1.44 million $765,940
Jul 18, 2026 $436.69
+0.26%
$1.44 million $783,254
Jul 17, 2026 $435.74
+0.23%
$1.44 million $1.26 million
Jul 16, 2026 $434.74
+2.43%
$1.43 million $1.26 million
Jul 15, 2026 $424.41
-1.95%
$1.4 million $1.3 million
Jul 14, 2026 $432.86
-0.97%
$1.43 million $1.01 million
Jul 13, 2026 $437.03
+0.73%
$1.44 million $1.1 million
Jul 12, 2026 $433.86
-0.03%
$1.43 million $784,570
Jul 11, 2026 $434
+0.06%
$1.43 million $771,139
Jul 10, 2026 $433.73
-1.33%
$1.43 million $1.01 million
Jul 9, 2026 $439.57
+1.37%
$1.45 million $1.09 million
Jul 8, 2026 $433.6
-0.32%
$1.43 million $1.18 million
Jul 7, 2026 $435.18
+2.14%
$1.43 million $1.65 million
Jul 6, 2026 $426.05
-1.47%
$1.4 million $1.38 million
Jul 5, 2026 $432.42
-0.06%
$1.43 million $766,989
Jul 4, 2026 $432.66
-0.05%
$1.43 million $776,284
Jul 3, 2026 $432.87
+0.02%
$1.43 million $762,303
Jul 2, 2026 $432.78
-0.34%
$1.43 million $1.28 million
Jul 1, 2026 $434.24
+2.53%
$1.43 million $1.72 million
Jun 30, 2026 $423.51
-1.00%
$1.4 million $1.22 million
Jun 29, 2026 $427.77
-1.36%
$1.41 million $1.85 million
Jun 28, 2026 $433.66
+0.00%
$1.43 million $830,150
Jun 27, 2026 $433.67
-0.26%
$1.43 million $805,305
Jun 26, 2026 $434.81
+2.62%
$1.43 million $2.3 million
Jun 25, 2026 $423.72
+2.73%
$1.4 million $1.61 million
Jun 24, 2026 $412.47
-0.80%
$1.36 million $1.35 million
Jun 23, 2026 $415.79
+0.29%
$1.37 million $1.62 million
Jun 22, 2026 $414.56
+1.58%
$1.37 million $1.89 million
Jun 21, 2026 $408.11
-0.03%
$1.35 million $1.38 million
Jun 20, 2026 $408.22
-0.02%
$1.35 million $1.34 million
Jun 19, 2026 $408.29
+0.00%
$1.35 million $1.38 million
Jun 18, 2026 $408.3
+0.20%
$1.35 million $1.96 million
Jun 17, 2026 $407.5
-1.87%
$1.34 million $1.78 million
Jun 16, 2026 $415.27
-0.84%
$1.37 million $1.63 million