Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $409.29
+0.13%
$1.28 million $692,713
Nov 10, 9 PM $408.76
-0.17%
$1.28 million $674,990
Nov 10, 8 PM $409.46
+0.46%
$1.28 million $667,134
Nov 10, 7 PM $407.58
-0.12%
$1.27 million $658,782
Nov 10, 6 PM $407.96
+0.12%
$1.28 million $645,812
Nov 10, 5 PM $407.46
+0.28%
$1.27 million $604,846
Nov 10, 4 PM $406.66
+0.60%
$1.27 million $582,282
Nov 10, 3 PM $404.23
+0.04%
$1.26 million $588,426
Nov 10, 2 PM $404.09
+0.19%
$1.26 million $605,711
Nov 10, 1 PM $403.32
+0.29%
$1.26 million $610,191
Nov 10, 12 PM $402.16
-0.32%
$1.26 million $608,784
Nov 10, 11 AM $403.44
+0.32%
$1.26 million $593,846
Nov 10, 10 AM $402.12
-0.18%
$1.26 million $604,338
Nov 10, 9 AM $402.84
-0.19%
$1.26 million $588,347
Nov 10, 8 AM $403.6
-0.23%
$1.26 million $590,441
Nov 10, 7 AM $404.53
+0.11%
$1.27 million $581,757
Nov 10, 6 AM $404.07
-0.05%
$1.26 million $582,756
Nov 10, 5 AM $404.27
+0.03%
$1.26 million $572,340
Nov 10, 4 AM $404.14
+0.35%
$1.26 million $567,923
Nov 10, 3 AM $402.75
-0.18%
$1.26 million $562,802
Nov 10, 2 AM $403.49
+0.14%
$1.26 million $560,857
Nov 10, 1 AM $402.93
+0.24%
$1.26 million $554,096
Nov 10, 12 AM $401.98
+0.03%
$1.26 million $549,637
Nov 9, 11 PM $401.86
-0.06%
$1.26 million $551,808
Nov 9, 10 PM $402.1
+0.12%
$1.26 million $521,350
Nov 9, 9 PM $401.64
-0.23%
$1.26 million $519,828
Nov 9, 8 PM $402.56
-0.31%
$1.26 million $517,059
Nov 9, 7 PM $403.83
+0.24%
$1.26 million $493,894
Nov 9, 6 PM $402.86
-0.30%
$1.26 million $494,101
Nov 9, 5 PM $404.06
+0.38%
$1.26 million $493,971
Nov 9, 4 PM $402.53
-0.02%
$1.26 million $489,556
Nov 9, 3 PM $402.62
-0.10%
$1.26 million $480,534
Nov 9, 2 PM $403.03
-0.02%
$1.26 million $457,249
Nov 9, 1 PM $403.09
+0.19%
$1.26 million $450,880
Nov 9, 12 PM $402.32
-0.49%
$1.26 million $441,201
Nov 9, 11 AM $404.3
+0.22%
$1.26 million $438,442
Nov 9, 10 AM $403.43
+0.45%
$1.26 million $419,039
Nov 9, 9 AM $401.62
-0.85%
$1.26 million $410,128
Nov 9, 8 AM $405.07
+0.20%
$1.27 million $412,304
Nov 9, 7 AM $404.24
-0.04%
$1.26 million $413,374
Nov 9, 6 AM $404.39
+0.16%
$1.26 million $415,255
Nov 9, 5 AM $403.74
-0.08%
$1.26 million $421,031
Nov 9, 4 AM $404.06
-0.09%
$1.26 million $423,760
Nov 9, 3 AM $404.41
+0.15%
$1.26 million $425,604
Nov 9, 2 AM $403.8
+0.23%
$1.26 million $420,039
Nov 9, 1 AM $402.88
+3.31%
$1.26 million $421,398
Nov 9, 12 AM $389.96
+0.44%
$1.22 million $421,548
Nov 8, 11 PM $388.24
-0.13%
$1.21 million $418,138
Nov 8, 10 PM $388.75
-1.26%
$1.22 million $416,909
Nov 8, 9 PM $393.69
-0.15%
$1.23 million $417,934