UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 428.51
+0.02%
$ 1.41 million $ 910,307
Jul 25, 5 PM $ 428.43
-0.04%
$ 1.41 million $ 926,548
Jul 25, 4 PM $ 428.6
-0.08%
$ 1.41 million $ 933,664
Jul 25, 3 PM $ 428.95
+0.03%
$ 1.41 million $ 960,158
Jul 25, 2 PM $ 428.83
-0.03%
$ 1.41 million $ 989,559
Jul 25, 1 PM $ 428.98
+0.08%
$ 1.41 million $ 1 million
Jul 25, 12 PM $ 428.65
-0.08%
$ 1.41 million $ 1.05 million
Jul 25, 11 AM $ 428.99
+0.00%
$ 1.41 million $ 1.05 million
Jul 25, 10 AM $ 429
+0.04%
$ 1.41 million $ 1.09 million
Jul 25, 9 AM $ 428.84
+0.05%
$ 1.41 million $ 1.09 million
Jul 25, 8 AM $ 428.64
-0.07%
$ 1.41 million $ 1.1 million
Jul 25, 7 AM $ 428.94
+0.01%
$ 1.41 million $ 1.13 million
Jul 25, 6 AM $ 428.89
+0.04%
$ 1.41 million $ 1.12 million
Jul 25, 5 AM $ 428.69
+0.05%
$ 1.41 million $ 1.14 million
Jul 25, 4 AM $ 428.5
-0.10%
$ 1.41 million $ 1.14 million
Jul 25, 3 AM $ 428.92
+0.05%
$ 1.41 million $ 1.14 million
Jul 25, 2 AM $ 428.71
+0.04%
$ 1.41 million $ 1.14 million
Jul 25, 1 AM $ 428.56
-0.07%
$ 1.41 million $ 1.14 million
Jul 25, 12 AM $ 428.84
+0.11%
$ 1.41 million $ 1.15 million
Jul 24, 11 PM $ 428.37
+0.01%
$ 1.41 million $ 1.14 million
Jul 24, 10 PM $ 428.35
+0.02%
$ 1.41 million $ 1.13 million
Jul 24, 9 PM $ 428.25
-0.13%
$ 1.41 million $ 1.11 million
Jul 24, 8 PM $ 428.79
+0.09%
$ 1.41 million $ 1.12 million
Jul 24, 7 PM $ 428.4
+0.03%
$ 1.41 million $ 1.12 million
Jul 24, 6 PM $ 428.28
-0.09%
$ 1.41 million $ 1.1 million
Jul 24, 5 PM $ 428.67
-0.11%
$ 1.41 million $ 1.11 million
Jul 24, 4 PM $ 429.15
+0.04%
$ 1.41 million $ 1.12 million
Jul 24, 3 PM $ 428.99
-0.34%
$ 1.41 million $ 1.1 million
Jul 24, 2 PM $ 430.47
-0.19%
$ 1.42 million $ 1.08 million
Jul 24, 1 PM $ 431.28
-0.24%
$ 1.42 million $ 1.1 million
Jul 24, 12 PM $ 432.32
+0.05%
$ 1.43 million $ 1.07 million
Jul 24, 11 AM $ 432.11
-0.02%
$ 1.42 million $ 1.08 million
Jul 24, 10 AM $ 432.19
-0.07%
$ 1.42 million $ 1.06 million
Jul 24, 9 AM $ 432.5
-0.01%
$ 1.43 million $ 1.06 million
Jul 24, 8 AM $ 432.54
+0.01%
$ 1.43 million $ 1.07 million
Jul 24, 7 AM $ 432.48
+0.07%
$ 1.43 million $ 1.06 million
Jul 24, 6 AM $ 432.18
+0.02%
$ 1.42 million $ 1.07 million
Jul 24, 5 AM $ 432.09
-0.03%
$ 1.42 million $ 1.06 million
Jul 24, 4 AM $ 432.23
-0.03%
$ 1.43 million $ 1.06 million
Jul 24, 3 AM $ 432.35
-0.01%
$ 1.43 million $ 1.07 million
Jul 24, 2 AM $ 432.41
+0.08%
$ 1.43 million $ 1.08 million
Jul 24, 1 AM $ 432.06
+0.03%
$ 1.42 million $ 1.09 million
Jul 24, 12 AM $ 431.93
-0.02%
$ 1.42 million $ 1.08 million
Jul 23, 11 PM $ 432.08
-0.06%
$ 1.42 million $ 1.09 million
Jul 23, 10 PM $ 432.33
+0.05%
$ 1.43 million $ 1.1 million
Jul 23, 9 PM $ 432.09
+0.07%
$ 1.42 million $ 1.1 million
Jul 23, 8 PM $ 431.78
+0.02%
$ 1.42 million $ 1.13 million
Jul 23, 7 PM $ 431.69
-0.21%
$ 1.42 million $ 1.14 million
Jul 23, 6 PM $ 432.61
+0.35%
$ 1.43 million $ 1.16 million
Jul 23, 5 PM $ 431.09
+0.00%
$ 1.42 million $ 1.14 million