Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $386.57
-0.02%
$1.27 million $411,460
Sep 21, 1 AM $386.66
+0.07%
$1.27 million $407,817
Sep 21, 12 AM $386.4
-0.24%
$1.27 million $404,856
Sep 20, 11 PM $387.32
-0.24%
$1.28 million $395,780
Sep 20, 10 PM $388.26
+0.27%
$1.28 million $393,236
Sep 20, 9 PM $387.21
-0.31%
$1.28 million $394,765
Sep 20, 8 PM $388.41
+0.06%
$1.28 million $393,989
Sep 20, 7 PM $387.76
+0.11%
$1.28 million $394,089
Sep 20, 6 PM $388.39
+0.41%
$1.28 million $396,749
Sep 20, 5 PM $386.51
-0.14%
$1.27 million $397,904
Sep 20, 4 PM $386.5
-0.48%
$1.27 million $398,819
Sep 20, 3 PM $388.36
-0.51%
$1.28 million $400,188
Sep 20, 2 PM $390.34
+0.48%
$1.29 million $399,269
Sep 20, 1 PM $388.49
-0.06%
$1.28 million $403,745
Sep 20, 12 PM $388.72
-0.24%
$1.28 million $408,627
Sep 20, 11 AM $389.66
+0.29%
$1.28 million $407,545
Sep 20, 10 AM $388.53
+0.78%
$1.28 million $420,772
Sep 20, 9 AM $385.51
+0.01%
$1.27 million $425,472
Sep 20, 8 AM $385.48
+0.17%
$1.27 million $443,311
Sep 20, 7 AM $384.81
-0.01%
$1.27 million $459,872
Sep 20, 6 AM $384.87
-0.14%
$1.27 million $460,492
Sep 20, 5 AM $385.43
-0.02%
$1.27 million $466,901
Sep 20, 4 AM $385.49
-0.05%
$1.27 million $469,117
Sep 20, 3 AM $385.69
-0.16%
$1.27 million $466,626
Sep 20, 2 AM $386.31
+0.25%
$1.27 million $459,989
Sep 20, 1 AM $385.35
-0.16%
$1.27 million $503,683
Sep 20, 12 AM $385.96
+0.15%
$1.27 million $506,072
Sep 19, 11 PM $385.39
-0.25%
$1.27 million $539,202
Sep 19, 10 PM $386.35
-0.17%
$1.27 million $552,468
Sep 19, 9 PM $386.99
-0.30%
$1.28 million $574,394
Sep 19, 8 PM $388.17
+0.91%
$1.28 million $595,793
Sep 19, 7 PM $384.67
+0.65%
$1.27 million $628,806
Sep 19, 6 PM $382.18
-1.59%
$1.26 million $657,157
Sep 19, 5 PM $388.35
-0.46%
$1.28 million $681,287
Sep 19, 4 PM $389.52
+0.65%
$1.28 million $708,897
Sep 19, 3 PM $386.71
+0.92%
$1.27 million $720,270
Sep 19, 2 PM $383.17
-2.07%
$1.26 million $754,419
Sep 19, 1 PM $391.26
+0.24%
$1.29 million $764,909
Sep 19, 12 PM $390.32
-0.20%
$1.29 million $833,763
Sep 19, 11 AM $391.12
+1.11%
$1.29 million $903,442
Sep 19, 10 AM $386.83
-0.31%
$1.28 million $900,077
Sep 19, 9 AM $388.02
+0.00%
$1.28 million $910,537
Sep 19, 8 AM $388.02
-0.72%
$1.28 million $902,129
Sep 19, 7 AM $390.83
+0.27%
$1.29 million $890,100
Sep 19, 6 AM $389.76
+0.17%
$1.29 million $890,092
Sep 19, 5 AM $389.28
+0.08%
$1.28 million $895,235
Sep 19, 4 AM $388.96
+0.14%
$1.28 million $903,527
Sep 19, 3 AM $388.42
-0.57%
$1.28 million $906,606
Sep 19, 2 AM $390.63
+1.48%
$1.29 million $907,540
Sep 19, 1 AM $384.94
-0.94%
$1.27 million $865,874